Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.49	30.93	30.15	30.40	312,301	-0.31(-1.00%)
Jul 30, 2008	30.91	31.08	29.80	30.71	358,078	+0.51(+1.69%)
Jul 29, 2008	30.20	30.24	28.13	30.20	359,978	+1.82(+6.40%)
Jul 28, 2008	29.88	29.88	28.19	28.38	472,920	-1.11(-3.76%)
Jul 25, 2008	30.72	30.72	29.04	29.49	853,041	-0.14(-0.48%)
Jul 24, 2008	31.95	31.95	29.51	29.64	613,186	-1.91(-6.06%)
Jul 23, 2008	32.14	32.26	30.71	31.55	796,527	+0.66(+2.14%)
Jul 22, 2008	28.76	31.02	28.24	30.89	999,051	+1.66(+5.67%)
Jul 21, 2008	29.91	30.12	29.16	29.23	987,350	+0.00(+0.00%)
Jul 18, 2008	29.96	29.96	28.58	29.23	1,177,114	+0.59(+2.04%)
Jul 17, 2008	29.25	29.85	27.75	28.65	1,143,726	+1.08(+3.91%)
Jul 16, 2008	25.55	27.58	25.19	27.57	707,895	+2.71(+10.90%)
Jul 15, 2008	25.58	26.07	24.24	24.86	1,053,734	-0.73(-2.84%)
Jul 14, 2008	28.18	28.18	25.50	25.59	770,814	-1.25(-4.67%)
Jul 11, 2008	27.61	27.90	26.22	26.84	743,444	-0.57(-2.07%)
Jul 10, 2008	27.37	27.84	27.00	27.41	397,228	-0.15(-0.53%)
Jul 09, 2008	29.14	29.15	27.52	27.55	276,303	-1.45(-4.99%)
Jul 08, 2008	27.51	29.01	27.26	29.00	348,655	+1.62(+5.92%)
Jul 07, 2008	28.54	28.63	27.05	27.38	589,726	-0.88(-3.11%)
Jul 04, 2008	28.65	28.74	28.08	28.26	141,366	+0.00(+0.00%)
Jul 03, 2008	28.65	28.74	28.08	28.26	141,366	-0.16(-0.58%)
Jul 02, 2008	28.95	29.27	28.39	28.42	186,472	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.