Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.60	33.86	33.53	33.54	401,781	-0.04(-0.12%)
Jul 30, 2013	33.74	33.82	33.50	33.58	283,441	+0.00(+0.00%)
Jul 29, 2013	33.77	33.77	33.49	33.58	186,687	-0.25(-0.73%)
Jul 26, 2013	33.71	33.83	33.55	33.83	242,243	-0.03(-0.09%)
Jul 25, 2013	33.68	33.86	33.58	33.86	285,262	+0.05(+0.14%)
Jul 24, 2013	34.23	34.23	33.76	33.82	317,145	-0.30(-0.89%)
Jul 23, 2013	34.26	34.28	34.05	34.12	249,815	-0.06(-0.16%)
Jul 22, 2013	33.98	34.18	33.93	34.18	472,080	+0.21(+0.61%)
Jul 19, 2013	33.87	33.97	33.79	33.97	243,440	+0.01(+0.02%)
Jul 18, 2013	33.59	33.97	33.59	33.96	371,215	+0.46(+1.39%)
Jul 17, 2013	33.46	33.62	33.38	33.50	338,886	+0.12(+0.36%)
Jul 16, 2013	33.59	33.60	33.24	33.38	286,775	-0.14(-0.41%)
Jul 15, 2013	33.54	33.54	33.37	33.51	471,197	+0.17(+0.50%)
Jul 12, 2013	33.22	33.36	33.16	33.34	315,956	+0.20(+0.60%)
Jul 11, 2013	33.22	33.30	32.91	33.14	499,151	+0.34(+1.02%)
Jul 10, 2013	32.90	32.94	32.66	32.81	319,336	-0.18(-0.53%)
Jul 09, 2013	32.90	33.01	32.84	32.98	361,804	+0.27(+0.83%)
Jul 08, 2013	32.66	32.81	32.62	32.71	341,087	+0.22(+0.69%)
Jul 05, 2013	32.31	32.49	32.03	32.49	199,457	+0.46(+1.42%)
Jul 03, 2013	31.91	32.08	31.81	32.03	141,442	-0.09(-0.27%)
Jul 02, 2013	32.05	32.38	31.95	32.12	297,330	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.