Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.50	36.66	36.48	36.62	234,333	+0.38(+1.04%)
Mar 28, 2014	36.16	36.46	36.13	36.24	385,598	+0.13(+0.36%)
Mar 27, 2014	36.25	36.33	35.92	36.11	546,219	-0.16(-0.44%)
Mar 26, 2014	36.80	36.85	36.27	36.27	629,995	-0.36(-0.99%)
Mar 25, 2014	36.79	36.86	36.50	36.63	253,334	-0.01(-0.04%)
Mar 24, 2014	36.86	36.90	36.48	36.65	380,378	-0.10(-0.26%)
Mar 21, 2014	37.08	37.11	36.68	36.74	411,445	+0.01(+0.02%)
Mar 20, 2014	36.16	36.77	36.10	36.73	402,814	+0.53(+1.46%)
Mar 19, 2014	36.37	36.47	36.05	36.20	235,384	-0.13(-0.35%)
Mar 18, 2014	36.18	36.36	36.16	36.33	242,205	+0.17(+0.47%)
Mar 17, 2014	36.06	36.26	36.05	36.16	209,222	+0.34(+0.94%)
Mar 14, 2014	35.85	36.13	35.76	35.83	204,810	-0.13(-0.36%)
Mar 13, 2014	36.44	36.45	35.89	35.96	474,436	-0.37(-1.02%)
Mar 12, 2014	36.14	36.32	36.06	36.32	176,552	+0.01(+0.02%)
Mar 11, 2014	36.62	36.62	36.26	36.32	294,941	-0.23(-0.64%)
Mar 10, 2014	36.53	36.60	36.38	36.55	233,404	-0.01(-0.02%)
Mar 07, 2014	36.69	36.73	36.44	36.56	459,708	+0.08(+0.22%)
Mar 06, 2014	36.41	36.54	36.40	36.48	228,340	+0.18(+0.51%)
Mar 05, 2014	36.06	36.30	36.05	36.29	256,148	+0.21(+0.58%)
Mar 04, 2014	35.76	36.11	35.76	36.08	276,879	+0.67(+1.90%)
Mar 03, 2014	35.41	35.47	35.19	35.41	506,888	-0.30(-0.83%)
Feb 28, 2014	35.51	35.85	35.47	35.71	210,307	+0.22(+0.63%)
Feb 27, 2014	35.27	35.48	35.19	35.48	146,149	+0.17(+0.48%)
Feb 26, 2014	35.36	35.46	35.18	35.31	221,157	-0.02(-0.05%)
Feb 25, 2014	35.53	35.55	35.27	35.33	256,096	-0.18(-0.50%)
Feb 24, 2014	35.38	35.68	35.23	35.51	935,814	+0.27(+0.77%)
Feb 21, 2014	35.27	35.36	35.11	35.23	197,363	+0.03(+0.09%)
Feb 20, 2014	35.11	35.26	34.95	35.20	210,060	+0.10(+0.27%)
Feb 19, 2014	35.43	35.66	35.06	35.11	191,248	-0.43(-1.22%)
Feb 18, 2014	35.39	35.58	35.38	35.54	178,946	+0.12(+0.34%)
Feb 14, 2014	35.31	35.42	35.42	35.42	168,657	+0.07(+0.20%)
Feb 13, 2014	34.96	35.38	34.90	35.35	734,711	+0.15(+0.43%)
Feb 12, 2014	35.30	35.39	35.11	35.19	495,322	-0.02(-0.07%)
Feb 11, 2014	34.99	35.31	34.84	35.22	1,598,886	+0.32(+0.92%)
Feb 10, 2014	34.90	34.90	34.68	34.90	1,146,247	+0.12(+0.35%)
Feb 07, 2014	34.59	34.82	34.46	34.78	210,768	+0.34(+1.00%)
Feb 06, 2014	34.07	34.44	34.07	34.43	773,026	+0.45(+1.32%)
Feb 05, 2014	33.97	34.08	33.77	33.98	718,046	-0.06(-0.19%)
Feb 04, 2014	33.88	34.18	33.73	34.05	900,545	+0.34(+1.02%)
Feb 03, 2014	34.48	34.58	33.65	33.70	683,003	-0.83(-2.42%)
Jan 31, 2014	34.46	34.85	34.34	34.54	361,730	-0.38(-1.08%)
Jan 30, 2014	34.76	34.99	34.65	34.91	389,732	+0.44(+1.28%)
Jan 29, 2014	34.50	34.76	34.38	34.47	224,780	-0.37(-1.06%)
Jan 28, 2014	34.62	34.87	34.60	34.84	210,229	+0.39(+1.14%)
Jan 27, 2014	34.73	34.89	34.27	34.45	281,639	-0.26(-0.76%)
Jan 24, 2014	35.27	35.27	34.70	34.71	417,568	-0.77(-2.17%)
Jan 23, 2014	35.83	35.83	35.32	35.48	315,409	-0.50(-1.38%)
Jan 22, 2014	35.98	36.01	35.87	35.98	233,372	+0.07(+0.20%)
Jan 21, 2014	35.99	36.05	35.71	35.91	323,246	+0.10(+0.27%)
Jan 17, 2014	35.93	35.81	35.81	35.81	215,402	-0.10(-0.27%)
Jan 16, 2014	36.01	36.01	35.83	35.91	349,621	-0.18(-0.49%)
Jan 15, 2014	35.72	36.12	35.72	36.08	379,333	+0.36(+1.01%)
Jan 14, 2014	35.58	35.75	35.47	35.72	247,426	+0.27(+0.77%)
Jan 13, 2014	35.92	35.94	35.39	35.45	356,948	-0.50(-1.38%)
Jan 10, 2014	35.96	36.02	35.76	35.95	438,947	+0.02(+0.07%)
Jan 09, 2014	35.95	35.97	35.71	35.92	235,815	+0.09(+0.25%)
Jan 08, 2014	35.82	35.85	35.69	35.84	323,719	+0.07(+0.20%)
Jan 07, 2014	35.86	35.91	35.66	35.76	318,577	+0.06(+0.18%)
Jan 06, 2014	35.83	35.92	35.66	35.70	397,085	+0.04(+0.11%)
Jan 03, 2014	35.55	35.77	35.49	35.66	351,570	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.