Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.82	40.94	40.42	40.58	225,062	-0.36(-0.87%)
Apr 29, 2015	40.81	41.11	40.81	40.94	1,256,495	-0.07(-0.16%)
Apr 28, 2015	40.72	41.00	40.58	41.00	2,651,859	+0.25(+0.61%)
Apr 27, 2015	40.97	41.17	40.72	40.76	1,472,909	-0.16(-0.38%)
Apr 24, 2015	41.01	41.01	40.83	40.91	1,219,924	-0.09(-0.22%)
Apr 23, 2015	40.87	41.09	40.82	41.00	908,434	+0.05(+0.12%)
Apr 22, 2015	40.75	40.99	40.60	40.95	198,437	+0.26(+0.63%)
Apr 21, 2015	40.97	41.01	40.66	40.70	239,891	-0.16(-0.38%)
Apr 20, 2015	40.83	40.96	40.77	40.86	262,555	+0.19(+0.47%)
Apr 17, 2015	40.96	40.96	40.52	40.67	303,970	-0.53(-1.28%)
Apr 16, 2015	41.12	41.31	40.90	41.19	267,439	+0.06(+0.14%)
Apr 15, 2015	41.09	41.28	41.00	41.14	204,177	+0.14(+0.34%)
Apr 14, 2015	41.02	41.07	40.78	41.00	257,900	+0.00(+0.00%)
Apr 13, 2015	40.83	41.11	40.83	41.00	222,107	+0.14(+0.34%)
Apr 10, 2015	40.89	40.95	40.81	40.86	281,734	+0.01(+0.02%)
Apr 09, 2015	40.86	40.93	40.61	40.85	286,771	-0.04(-0.10%)
Apr 08, 2015	40.81	41.01	40.77	40.89	231,217	+0.13(+0.32%)
Apr 07, 2015	41.05	41.06	40.75	40.76	311,126	-0.24(-0.58%)
Apr 06, 2015	40.67	41.07	40.57	41.00	217,476	+0.07(+0.16%)
Apr 02, 2015	40.66	40.93	40.93	40.93	288,795	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.