Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.52	82.29	80.98	81.69	122,297	-0.38(-0.46%)
Jan 30, 2014	82.03	82.43	81.51	82.07	168,284	+0.39(+0.48%)
Jan 29, 2014	81.14	82.44	81.14	81.68	79,749	+0.33(+0.41%)
Jan 28, 2014	81.37	81.46	81.06	81.35	68,199	+0.48(+0.59%)
Jan 27, 2014	81.35	81.58	80.28	80.87	149,513	-0.38(-0.47%)
Jan 24, 2014	83.08	83.08	81.25	81.25	158,868	-2.38(-2.85%)
Jan 23, 2014	84.36	84.36	83.18	83.63	164,412	-1.10(-1.30%)
Jan 22, 2014	85.52	85.52	84.49	84.73	63,994	-0.55(-0.65%)
Jan 21, 2014	85.66	85.82	84.98	85.28	89,719	+0.36(+0.43%)
Jan 17, 2014	85.19	84.92	84.92	84.92	35,548	-0.25(-0.29%)
Jan 16, 2014	85.06	85.23	84.89	85.17	108,402	+0.06(+0.07%)
Jan 15, 2014	84.52	85.19	84.52	85.11	72,043	+0.60(+0.70%)
Jan 14, 2014	83.81	84.63	83.62	84.52	58,739	+1.06(+1.27%)
Jan 13, 2014	84.48	84.48	83.30	83.46	66,584	-1.14(-1.35%)
Jan 10, 2014	84.85	84.85	84.14	84.60	66,762	+0.36(+0.43%)
Jan 09, 2014	84.91	84.91	83.85	84.23	61,637	-0.18(-0.22%)
Jan 08, 2014	84.21	84.56	83.76	84.42	100,450	+0.33(+0.39%)
Jan 07, 2014	84.09	84.29	83.87	84.09	77,373	-0.03(-0.04%)
Jan 06, 2014	85.00	85.00	83.90	84.12	164,141	-0.52(-0.62%)
Jan 03, 2014	85.19	85.19	84.56	84.64	141,365	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.