Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.13	59.13	58.13	58.68	46,940	-0.04(-0.06%)
Nov 29, 2010	58.29	58.86	57.45	58.72	57,665	+0.09(+0.16%)
Nov 26, 2010	58.42	58.82	58.42	58.63	18,325	-0.58(-0.98%)
Nov 24, 2010	58.74	59.21	59.21	59.21	34,222	+1.04(+1.80%)
Nov 23, 2010	58.45	58.45	57.78	58.16	60,406	-0.95(-1.60%)
Nov 22, 2010	58.61	59.16	58.32	59.11	107,304	+0.29(+0.48%)
Nov 19, 2010	58.44	58.86	58.03	58.83	117,839	+0.39(+0.67%)
Nov 18, 2010	58.11	58.83	58.11	58.44	75,082	+1.15(+2.01%)
Nov 17, 2010	57.22	57.78	57.04	57.29	78,790	+0.02(+0.03%)
Nov 16, 2010	58.06	58.06	56.81	57.27	127,137	-1.92(-3.25%)
Nov 15, 2010	59.19	59.31	58.51	59.19	44,032	+0.25(+0.43%)
Nov 12, 2010	59.78	59.83	58.50	58.94	75,837	-1.39(-2.30%)
Nov 11, 2010	59.46	60.38	59.46	60.33	80,048	+0.47(+0.78%)
Nov 10, 2010	59.51	59.89	58.79	59.86	80,137	+0.39(+0.65%)
Nov 09, 2010	60.89	60.99	59.12	59.48	129,287	-1.01(-1.68%)
Nov 08, 2010	60.14	60.56	59.92	60.49	105,263	+0.27(+0.46%)
Nov 05, 2010	60.27	60.61	59.99	60.22	146,784	+0.19(+0.32%)
Nov 04, 2010	59.15	60.02	59.04	60.02	148,606	+1.88(+3.24%)
Nov 03, 2010	58.47	58.47	57.36	58.14	99,952	-0.13(-0.22%)
Nov 02, 2010	58.43	58.54	58.06	58.27	82,848	+0.58(+1.00%)
Nov 01, 2010	58.14	58.41	57.34	57.69	94,116	-0.02(-0.03%)
Oct 29, 2010	57.07	57.82	57.03	57.71	54,359	+0.51(+0.89%)
Oct 28, 2010	57.86	57.88	56.89	57.19	30,527	-0.15(-0.27%)
Oct 27, 2010	57.44	57.44	56.62	57.35	77,435	-0.55(-0.95%)
Oct 25, 2010	57.45	58.30	57.45	57.90	121,902	+1.03(+1.81%)
Oct 22, 2010	57.34	57.34	56.64	56.87	51,663	-0.31(-0.55%)
Oct 21, 2010	57.58	57.73	56.58	57.18	53,556	-0.08(-0.13%)
Oct 20, 2010	56.36	57.60	56.36	57.26	80,161	+1.15(+2.05%)
Oct 19, 2010	56.60	56.86	55.84	56.10	89,352	-1.26(-2.19%)
Oct 18, 2010	57.21	57.45	56.83	57.36	88,105	+0.14(+0.25%)
Oct 15, 2010	57.74	57.74	56.51	57.22	75,670	+0.18(+0.32%)
Oct 14, 2010	57.71	57.71	56.71	57.03	74,575	-0.50(-0.87%)
Oct 13, 2010	56.92	57.77	56.92	57.54	78,606	+0.98(+1.73%)
Oct 12, 2010	56.33	56.71	55.68	56.56	49,141	+0.11(+0.19%)
Oct 11, 2010	56.78	56.78	56.29	56.45	71,962	+0.01(+0.01%)
Oct 08, 2010	56.45	56.61	55.49	56.45	85,761	+1.07(+1.93%)
Oct 07, 2010	56.13	56.13	54.84	55.38	71,988	-0.40(-0.72%)
Oct 06, 2010	55.52	56.00	55.52	55.78	62,734	+0.38(+0.69%)
Oct 05, 2010	54.45	55.57	54.45	55.40	67,956	+1.48(+2.74%)
Oct 04, 2010	54.45	54.62	53.67	53.92	57,101	-0.76(-1.39%)
Oct 01, 2010	54.69	54.81	54.37	54.69	65,508	+0.60(+1.11%)
Sep 30, 2010	54.73	54.88	53.67	54.08	67,092	-0.19(-0.35%)
Sep 29, 2010	54.57	54.66	54.18	54.27	77,556	-0.42(-0.77%)
Sep 28, 2010	54.58	54.78	53.58	54.69	75,217	+0.16(+0.29%)
Sep 27, 2010	54.91	54.91	54.49	54.53	139,597	-0.24(-0.43%)
Sep 24, 2010	54.12	54.82	54.12	54.77	42,755	+1.32(+2.47%)
Sep 23, 2010	53.59	54.12	53.26	53.45	43,264	-0.54(-1.00%)
Sep 22, 2010	53.88	54.41	53.82	53.99	48,225	+0.09(+0.17%)
Sep 21, 2010	54.27	54.27	53.46	53.90	109,403	-0.28(-0.52%)
Sep 20, 2010	53.92	54.27	53.44	54.18	30,840	+0.41(+0.77%)
Sep 17, 2010	53.77	54.07	53.43	53.77	71,503	+0.24(+0.44%)
Sep 15, 2010	53.40	53.56	53.03	53.53	33,105	-0.04(-0.07%)
Sep 14, 2010	53.49	53.91	53.22	53.57	71,678	-0.03(-0.06%)
Sep 13, 2010	53.21	53.73	53.21	53.60	41,872	+0.90(+1.71%)
Sep 10, 2010	52.47	52.89	52.47	52.70	48,006	+0.28(+0.54%)
Sep 09, 2010	53.08	53.12	52.25	52.42	50,777	-0.11(-0.20%)
Sep 08, 2010	52.29	52.91	52.29	52.53	39,862	+0.32(+0.61%)
Sep 07, 2010	52.63	52.63	52.17	52.21	35,548	-0.47(-0.90%)
Sep 03, 2010	52.58	52.72	52.37	52.68	82,982	+0.62(+1.19%)
Sep 02, 2010	51.53	52.06	51.39	52.06	33,280	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.