Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.48	113.48	111.93	112.04	47,822	-1.48(-1.31%)
Feb 27, 2019	113.29	113.79	112.77	113.53	501,526	+0.00(+0.00%)
Feb 26, 2019	113.93	114.23	113.53	113.53	134,985	-0.74(-0.64%)
Feb 25, 2019	114.22	114.59	113.96	114.26	44,176	+0.61(+0.54%)
Feb 22, 2019	113.73	113.96	113.30	113.65	79,531	+0.48(+0.43%)
Feb 21, 2019	113.85	113.85	112.76	113.17	72,383	-0.52(-0.46%)
Feb 20, 2019	111.85	114.22	111.80	113.69	1,221,429	+1.96(+1.76%)
Feb 19, 2019	110.50	112.16	110.04	111.73	267,826	+0.79(+0.71%)
Feb 15, 2019	110.53	111.14	110.27	110.94	50,270	+1.38(+1.26%)
Feb 14, 2019	109.60	110.31	109.43	109.55	48,090	-0.45(-0.40%)
Feb 13, 2019	110.23	110.64	109.92	110.00	89,380	+0.23(+0.21%)
Feb 12, 2019	108.33	109.85	108.33	109.77	78,837	+2.33(+2.17%)
Feb 11, 2019	107.41	107.63	106.88	107.44	58,641	+0.31(+0.29%)
Feb 08, 2019	106.66	107.24	105.89	107.14	51,700	-0.07(-0.07%)
Feb 07, 2019	108.14	108.18	106.34	107.21	69,361	-1.57(-1.45%)
Feb 06, 2019	108.94	109.30	108.64	108.78	108,940	-0.56(-0.52%)
Feb 05, 2019	108.73	109.55	108.63	109.34	88,155	+0.72(+0.66%)
Feb 04, 2019	108.68	108.68	107.95	108.63	118,076	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.