Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.08	95.44	94.80	94.80	132,932	-0.37(-0.39%)
Feb 26, 2015	95.65	95.87	94.93	95.17	64,062	-0.54(-0.56%)
Feb 25, 2015	95.92	96.09	95.51	95.71	61,097	-0.24(-0.25%)
Feb 24, 2015	95.78	96.07	95.50	95.94	56,204	+0.29(+0.31%)
Feb 23, 2015	95.34	95.74	94.97	95.65	136,866	-0.13(-0.13%)
Feb 20, 2015	95.48	95.82	94.47	95.77	124,809	+0.41(+0.43%)
Feb 19, 2015	94.91	95.65	94.56	95.36	94,822	+0.12(+0.12%)
Feb 18, 2015	94.81	95.24	94.44	95.24	118,955	+0.24(+0.26%)
Feb 17, 2015	94.52	95.32	94.39	95.00	147,736	+0.01(+0.01%)
Feb 13, 2015	94.40	94.99	94.99	94.99	120,540	+0.88(+0.94%)
Feb 12, 2015	93.02	94.33	93.02	94.11	91,107	+1.61(+1.74%)
Feb 11, 2015	92.54	92.83	91.96	92.50	69,169	-0.09(-0.10%)
Feb 10, 2015	92.38	92.69	91.66	92.59	68,447	+0.65(+0.71%)
Feb 09, 2015	91.92	92.51	91.82	91.94	283,049	-0.14(-0.16%)
Feb 06, 2015	92.13	92.49	91.87	92.09	233,400	-0.13(-0.15%)
Feb 05, 2015	90.59	92.29	90.59	92.22	73,972	+2.05(+2.27%)
Feb 04, 2015	90.18	90.81	90.01	90.17	65,736	-0.50(-0.55%)
Feb 03, 2015	89.20	90.75	89.20	90.67	113,289	+1.96(+2.20%)
Feb 02, 2015	88.26	88.88	87.44	88.72	803,945	+0.74(+0.84%)
Jan 30, 2015	87.57	88.94	87.41	87.98	134,281	-0.21(-0.24%)
Jan 29, 2015	87.50	88.29	86.66	88.19	83,721	+0.83(+0.95%)
Jan 28, 2015	89.13	89.16	87.19	87.35	105,084	-1.47(-1.65%)
Jan 27, 2015	88.45	89.45	87.93	88.82	103,130	-0.67(-0.74%)
Jan 26, 2015	88.76	89.50	88.53	89.48	124,897	+0.61(+0.68%)
Jan 23, 2015	90.38	90.38	88.85	88.88	117,315	-1.67(-1.84%)
Jan 22, 2015	89.81	90.61	89.23	90.54	106,358	+1.25(+1.40%)
Jan 21, 2015	88.38	89.36	88.14	89.30	68,954	+0.77(+0.88%)
Jan 20, 2015	89.02	89.10	87.76	88.52	236,599	-0.03(-0.04%)
Jan 16, 2015	87.17	88.57	87.02	88.56	78,382	+1.43(+1.64%)
Jan 15, 2015	88.01	88.46	87.13	87.13	87,114	-0.34(-0.39%)
Jan 14, 2015	87.24	87.59	86.25	87.46	89,300	-0.99(-1.11%)
Jan 13, 2015	90.00	90.14	87.78	88.45	143,598	-0.83(-0.93%)
Jan 12, 2015	89.71	89.71	88.38	89.28	76,637	-0.30(-0.34%)
Jan 09, 2015	90.31	90.47	89.22	89.58	85,989	-0.48(-0.53%)
Jan 08, 2015	88.71	90.24	88.71	90.06	211,941	+2.08(+2.36%)
Jan 07, 2015	87.68	88.25	87.48	87.98	67,246	+0.61(+0.70%)
Jan 06, 2015	88.34	88.62	86.93	87.37	99,237	-0.79(-0.89%)
Jan 05, 2015	90.10	90.10	87.85	88.16	218,825	-2.57(-2.84%)
Jan 02, 2015	90.69	90.89	89.94	90.73	112,679	+0.30(+0.34%)
Dec 31, 2014	91.80	90.43	90.43	90.43	82,181	-0.93(-1.02%)
Dec 30, 2014	91.31	91.71	91.27	91.36	59,209	-0.13(-0.15%)
Dec 29, 2014	91.40	91.87	91.30	91.50	54,299	-0.06(-0.06%)
Dec 26, 2014	91.51	91.79	91.42	91.55	84,819	+0.40(+0.43%)
Dec 24, 2014	91.34	91.16	91.16	91.16	60,448	-0.15(-0.17%)
Dec 23, 2014	90.82	91.58	90.82	91.31	68,444	+0.74(+0.82%)
Dec 22, 2014	90.75	90.75	90.16	90.57	67,787	-0.04(-0.05%)
Dec 19, 2014	89.71	90.87	89.71	90.61	79,327	+0.99(+1.11%)
Dec 18, 2014	89.30	89.62	88.25	89.62	100,297	+1.76(+2.01%)
Dec 17, 2014	85.80	87.91	85.80	87.86	81,282	+2.40(+2.81%)
Dec 16, 2014	85.60	87.34	85.42	85.46	145,604	-0.37(-0.43%)
Dec 15, 2014	86.89	86.98	85.62	85.83	135,099	-0.64(-0.74%)
Dec 12, 2014	88.50	88.50	86.43	86.47	165,966	-2.37(-2.67%)
Dec 11, 2014	89.16	89.81	88.64	88.84	72,489	-0.03(-0.04%)
Dec 10, 2014	90.64	90.64	88.71	88.87	149,085	-2.04(-2.25%)
Dec 09, 2014	89.73	90.92	89.60	90.92	107,496	+0.42(+0.47%)
Dec 08, 2014	91.67	91.74	90.33	90.49	76,421	-1.42(-1.55%)
Dec 05, 2014	92.02	92.29	91.74	91.92	52,310	+0.07(+0.08%)
Dec 04, 2014	91.60	92.10	91.35	91.84	54,114	+0.07(+0.07%)
Dec 03, 2014	90.36	91.86	90.28	91.78	88,012	+1.51(+1.68%)
Dec 02, 2014	89.55	90.54	89.55	90.26	91,186	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.