Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.49	153.85	150.63	151.65	116,996	-2.25(-1.46%)
Feb 25, 2021	157.70	157.73	153.31	153.89	142,799	-3.84(-2.44%)
Feb 24, 2021	156.16	158.24	155.68	157.74	137,222	+1.72(+1.10%)
Feb 23, 2021	155.66	156.37	152.62	156.02	205,583	+0.19(+0.12%)
Feb 22, 2021	154.60	156.60	154.37	155.84	121,860	+0.86(+0.56%)
Feb 19, 2021	152.88	155.42	152.88	154.97	97,778	+3.06(+2.01%)
Feb 18, 2021	152.76	153.14	151.44	151.91	172,008	-1.42(-0.93%)
Feb 17, 2021	153.17	153.59	151.59	153.34	89,223	-0.22(-0.14%)
Feb 16, 2021	154.37	154.69	153.40	153.55	95,150	-0.12(-0.08%)
Feb 12, 2021	151.80	153.71	151.80	153.68	79,933	+1.42(+0.93%)
Feb 11, 2021	152.55	152.87	150.68	152.25	72,854	+0.37(+0.24%)
Feb 10, 2021	153.23	153.44	151.10	151.89	91,188	-0.24(-0.16%)
Feb 09, 2021	153.23	153.23	151.73	152.12	110,758	-0.99(-0.65%)
Feb 08, 2021	152.49	153.32	152.48	153.12	296,234	+1.69(+1.11%)
Feb 05, 2021	150.46	151.57	150.24	151.43	122,381	+2.49(+1.67%)
Feb 04, 2021	148.99	149.38	147.74	148.94	64,525	-0.38(-0.25%)
Feb 03, 2021	149.63	150.10	148.84	149.32	119,504	+0.14(+0.10%)
Feb 02, 2021	148.43	149.79	147.82	149.18	188,626	+1.77(+1.20%)
Feb 01, 2021	146.72	147.69	144.90	147.41	122,638	+2.27(+1.57%)
Jan 29, 2021	147.74	147.98	144.37	145.13	124,599	-2.69(-1.82%)
Jan 28, 2021	147.01	148.69	146.83	147.82	90,206	+2.22(+1.52%)
Jan 27, 2021	147.63	147.63	143.90	145.61	193,933	-4.26(-2.84%)
Jan 26, 2021	153.00	153.49	149.87	149.87	229,442	-2.41(-1.58%)
Jan 25, 2021	152.53	152.69	149.63	152.27	139,721	-0.77(-0.50%)
Jan 22, 2021	152.02	153.43	151.63	153.04	93,449	-0.63(-0.41%)
Jan 21, 2021	156.07	156.07	153.66	153.68	263,064	-2.38(-1.52%)
Jan 20, 2021	156.32	156.60	155.35	156.05	150,572	+0.51(+0.33%)
Jan 19, 2021	156.16	156.42	154.84	155.54	234,975	+0.82(+0.53%)
Jan 15, 2021	156.19	156.19	153.34	154.72	172,115	-2.55(-1.62%)
Jan 14, 2021	158.28	158.44	157.08	157.26	137,447	-0.48(-0.31%)
Jan 13, 2021	159.55	159.79	157.15	157.75	174,961	-1.82(-1.14%)
Jan 12, 2021	157.20	160.07	156.81	159.57	942,282	+2.17(+1.38%)
Jan 11, 2021	155.31	158.11	154.66	157.40	121,994	-0.12(-0.08%)
Jan 08, 2021	158.82	158.82	155.50	157.52	207,594	-0.87(-0.55%)
Jan 07, 2021	158.55	159.42	157.83	158.39	256,912	+1.02(+0.65%)
Jan 06, 2021	152.25	158.47	152.25	157.37	610,016	+6.53(+4.33%)
Jan 05, 2021	147.45	151.32	147.45	150.84	88,190	+3.31(+2.24%)
Jan 04, 2021	149.95	150.88	146.65	147.54	205,977	-1.12(-0.75%)
Dec 31, 2020		148.66	148.66	148.66	57,098	+0.28(+0.19%)
Dec 30, 2020	146.80	148.56	146.80	148.37	57,098	+2.19(+1.50%)
Dec 29, 2020	147.53	147.70	145.39	146.19	55,577	-0.50(-0.34%)
Dec 28, 2020	148.82	148.84	146.69	146.69	57,674	-0.59(-0.40%)
Dec 24, 2020	146.82	147.28	146.03	147.28	31,044	+0.78(+0.54%)
Dec 23, 2020	146.79	147.84	146.41	146.50	37,402	+0.41(+0.28%)
Dec 22, 2020	147.09	147.09	145.85	146.09	70,363	-0.71(-0.48%)
Dec 21, 2020	144.94	147.20	144.06	146.80	180,465	-0.69(-0.47%)
Dec 18, 2020	147.83	147.83	146.32	147.49	70,324	+0.22(+0.15%)
Dec 17, 2020	146.63	147.40	146.40	147.27	79,606	+1.76(+1.21%)
Dec 16, 2020	146.06	146.44	144.83	145.51	75,595	-0.41(-0.28%)
Dec 15, 2020	144.35	146.16	144.09	145.92	74,588	+2.82(+1.97%)
Dec 14, 2020	146.30	146.44	143.09	143.11	55,537	-1.76(-1.22%)
Dec 11, 2020	144.71	145.79	143.83	144.87	72,824	-0.87(-0.59%)
Dec 10, 2020	145.93	146.78	145.20	145.74	71,886	-0.74(-0.51%)
Dec 09, 2020	146.96	147.37	145.02	146.48	72,166	+0.25(+0.17%)
Dec 08, 2020	144.68	146.62	144.59	146.22	63,469	+1.04(+0.71%)
Dec 07, 2020	145.95	146.53	144.87	145.19	68,909	-0.91(-0.62%)
Dec 04, 2020	143.74	146.09	143.74	146.09	99,258	+3.16(+2.21%)
Dec 03, 2020	144.24	144.72	142.66	142.93	84,675	-0.78(-0.54%)
Dec 02, 2020	144.99	145.31	143.54	143.71	62,146	-1.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.