Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	65.36	65.50	64.18	64.79	178,092	-0.26(-0.40%)
Mar 28, 2008	65.10	65.63	64.77	65.05	216,446	-0.16(-0.25%)
Mar 27, 2008	65.77	66.25	64.95	65.21	263,372	-0.66(-1.01%)
Mar 26, 2008	65.98	66.25	65.39	65.88	108,154	+0.08(+0.13%)
Mar 25, 2008	65.23	66.13	65.12	65.79	625,475	+1.57(+2.45%)
Mar 24, 2008	62.79	65.19	62.79	64.22	322,109	+2.01(+3.24%)
Mar 21, 2008	61.15	62.65	60.61	62.21	473,781	+0.00(+0.00%)
Mar 20, 2008	61.15	62.65	60.61	62.21	473,781	-0.18(-0.29%)
Mar 19, 2008	66.36	66.66	62.34	62.39	245,412	-3.74(-5.65%)
Mar 18, 2008	65.84	66.29	64.32	66.13	121,731	+2.30(+3.60%)
Mar 17, 2008	62.37	65.15	62.37	63.83	255,244	-1.53(-2.33%)
Mar 14, 2008	66.82	66.82	64.24	65.36	156,877	-0.79(-1.20%)
Mar 13, 2008	63.79	66.45	63.45	66.15	268,616	+1.35(+2.08%)
Mar 12, 2008	65.94	65.94	64.72	64.80	125,721	-0.21(-0.33%)
Mar 11, 2008	64.40	65.10	62.83	65.01	141,666	+3.54(+5.76%)
Mar 10, 2008	64.33	64.33	61.32	61.47	146,172	-2.17(-3.42%)
Mar 07, 2008	65.13	65.54	63.21	63.65	186,549	-2.22(-3.37%)
Mar 06, 2008	66.74	67.06	65.87	65.87	84,331	-1.08(-1.61%)
Mar 05, 2008	65.72	67.31	65.72	66.94	211,311	+1.59(+2.43%)
Mar 04, 2008	66.29	66.75	64.11	65.36	170,425	-1.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.