Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	173.48	174.33	172.18	172.51	113,666	-1.68(-0.97%)
Apr 29, 2021	174.70	174.70	172.58	174.19	110,733	+0.65(+0.37%)
Apr 28, 2021	173.39	174.12	172.93	173.54	95,614	+0.38(+0.22%)
Apr 27, 2021	173.30	173.53	172.20	173.16	149,893	-0.30(-0.18%)
Apr 26, 2021	172.79	174.37	172.76	173.47	139,030	+1.29(+0.75%)
Apr 23, 2021	169.80	172.74	169.78	172.18	90,407	+2.89(+1.71%)
Apr 22, 2021	171.79	171.79	169.05	169.29	164,934	-2.76(-1.61%)
Apr 21, 2021	168.64	172.13	168.59	172.05	136,286	+3.31(+1.96%)
Apr 20, 2021	170.66	170.94	168.14	168.75	155,029	-2.15(-1.26%)
Apr 19, 2021	171.80	172.10	170.06	170.89	158,934	-0.93(-0.54%)
Apr 16, 2021	171.09	172.16	171.09	171.82	140,083	+2.18(+1.28%)
Apr 15, 2021	169.01	170.04	168.07	169.65	322,014	+1.83(+1.09%)
Apr 14, 2021	166.56	168.82	166.56	167.81	303,448	+1.34(+0.80%)
Apr 13, 2021	167.17	167.17	165.77	166.47	136,136	-0.60(-0.36%)
Apr 12, 2021	166.43	167.33	166.43	167.07	160,973	+0.69(+0.42%)
Apr 09, 2021	165.72	166.49	165.09	166.38	87,670	+1.18(+0.71%)
Apr 08, 2021	165.34	165.46	163.69	165.20	116,345	+0.12(+0.08%)
Apr 07, 2021	167.86	167.95	164.84	165.08	130,401	-2.90(-1.73%)
Apr 06, 2021	167.70	168.58	167.30	167.98	154,829	+0.19(+0.11%)
Apr 05, 2021	167.46	168.41	166.84	167.79	215,532	+1.94(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.