Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.82	117.81	116.67	117.73	116,401	+1.19(+1.02%)
Jun 27, 2019	116.03	116.60	116.03	116.54	106,568	+0.65(+0.56%)
Jun 26, 2019	115.90	116.28	115.72	115.89	52,552	-0.10(-0.09%)
Jun 25, 2019	115.99	116.38	115.50	115.99	38,771	+0.14(+0.12%)
Jun 24, 2019	115.59	116.07	115.31	115.85	58,638	+0.28(+0.24%)
Jun 21, 2019	115.76	116.00	115.48	115.58	35,170	-0.39(-0.33%)
Jun 20, 2019	116.05	116.45	115.15	115.96	52,205	+1.13(+0.99%)
Jun 19, 2019	115.23	115.23	114.17	114.83	43,274	-0.28(-0.25%)
Jun 18, 2019	114.60	115.88	114.60	115.11	52,024	+1.09(+0.96%)
Jun 17, 2019	114.80	114.80	113.89	114.02	179,141	-0.88(-0.76%)
Jun 14, 2019	115.41	115.41	114.62	114.89	30,986	-0.61(-0.53%)
Jun 13, 2019	115.14	115.53	115.08	115.50	102,109	+0.74(+0.64%)
Jun 12, 2019	114.32	114.86	114.24	114.77	46,573	+0.25(+0.22%)
Jun 11, 2019	115.19	115.60	114.27	114.51	59,790	+0.09(+0.08%)
Jun 10, 2019	114.80	115.09	114.37	114.42	95,360	+0.26(+0.22%)
Jun 07, 2019	114.04	114.54	113.61	114.16	73,798	+0.82(+0.73%)
Jun 06, 2019	112.45	113.54	112.15	113.34	551,975	+1.21(+1.08%)
Jun 05, 2019	111.92	112.34	110.64	112.13	98,595	+0.57(+0.51%)
Jun 04, 2019	109.41	111.56	109.06	111.56	375,243	+3.39(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.