Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.38	91.60	90.08	90.13	95,437	-1.89(-2.05%)
Jul 30, 2014	92.84	92.93	91.84	92.02	130,159	-0.36(-0.39%)
Jul 29, 2014	93.22	93.42	92.37	92.38	293,395	-0.66(-0.71%)
Jul 28, 2014	92.91	93.24	92.50	93.04	184,204	+0.17(+0.18%)
Jul 25, 2014	92.54	93.17	92.54	92.88	77,437	+0.13(+0.14%)
Jul 24, 2014	92.82	93.08	92.59	92.74	66,971	-0.02(-0.03%)
Jul 23, 2014	92.67	93.04	92.35	92.77	44,500	+0.25(+0.27%)
Jul 22, 2014	92.65	92.75	92.45	92.52	56,010	+0.24(+0.26%)
Jul 21, 2014	92.33	92.36	91.91	92.28	230,247	-0.36(-0.39%)
Jul 18, 2014	92.09	92.74	92.03	92.65	68,430	+0.74(+0.80%)
Jul 17, 2014	92.27	92.55	91.81	91.91	119,591	-0.55(-0.59%)
Jul 16, 2014	92.31	92.55	92.16	92.45	88,347	+0.50(+0.54%)
Jul 15, 2014	92.36	92.80	91.69	91.96	132,507	-0.23(-0.25%)
Jul 14, 2014	92.36	92.51	92.09	92.19	47,830	+0.05(+0.05%)
Jul 11, 2014	91.96	92.26	91.76	92.14	85,153	+0.17(+0.19%)
Jul 10, 2014	91.73	92.40	91.51	91.97	73,009	-0.60(-0.64%)
Jul 09, 2014	92.51	93.06	92.31	92.56	61,064	+0.28(+0.30%)
Jul 08, 2014	92.50	92.50	92.03	92.28	237,491	-0.30(-0.32%)
Jul 07, 2014	93.36	93.36	92.46	92.58	245,168	-0.92(-0.98%)
Jul 03, 2014	93.08	93.50	93.50	93.50	69,041	+0.71(+0.77%)
Jul 02, 2014	92.75	93.07	92.72	92.79	164,653	+0.00(+0.00%)
Jul 01, 2014	92.64	93.22	92.51	92.79	136,129	+0.36(+0.38%)
Jun 30, 2014	92.05	92.53	91.76	92.43	60,336	+0.35(+0.38%)
Jun 27, 2014	91.58	92.08	91.50	92.08	60,396	-0.02(-0.02%)
Jun 26, 2014	92.29	92.32	91.61	92.10	97,113	-0.17(-0.18%)
Jun 25, 2014	91.68	92.47	91.68	92.26	241,723	+0.71(+0.78%)
Jun 24, 2014	92.27	92.78	91.54	91.55	122,405	-0.88(-0.96%)
Jun 23, 2014	92.34	92.66	92.12	92.44	41,916	+0.11(+0.12%)
Jun 20, 2014	91.99	92.38	91.87	92.33	59,127	+0.50(+0.55%)
Jun 19, 2014	92.05	92.05	91.64	91.83	63,507	-0.07(-0.08%)
Jun 18, 2014	91.02	91.90	90.96	91.90	123,847	+0.89(+0.97%)
Jun 17, 2014	90.40	91.21	90.28	91.02	67,953	+0.32(+0.36%)
Jun 16, 2014	90.74	90.86	90.26	90.69	421,708	-0.12(-0.14%)
Jun 13, 2014	90.45	90.95	90.27	90.82	49,628	+0.40(+0.44%)
Jun 12, 2014	91.11	91.21	90.24	90.42	61,889	-0.81(-0.89%)
Jun 11, 2014	91.31	91.36	91.05	91.23	55,537	-0.41(-0.45%)
Jun 10, 2014	91.59	91.66	91.18	91.64	57,476	-0.13(-0.14%)
Jun 06, 2014	91.38	91.78	91.37	91.78	56,575	+0.57(+0.63%)
Jun 05, 2014	90.88	91.35	90.11	91.21	53,101	+0.56(+0.62%)
Jun 04, 2014	90.35	90.85	90.04	90.64	35,848	+0.23(+0.26%)
Jun 03, 2014	90.25	90.67	90.19	90.41	70,168	-0.23(-0.26%)
Jun 02, 2014	90.40	90.84	90.15	90.64	75,862	+0.33(+0.37%)
May 30, 2014	90.45	90.45	90.00	90.31	62,352	-0.14(-0.16%)
May 29, 2014	89.83	90.45	89.29	90.45	36,538	+0.90(+1.01%)
May 28, 2014	89.73	89.85	89.44	89.55	34,766	-0.05(-0.06%)
May 27, 2014	89.78	89.96	89.46	89.60	79,380	+0.03(+0.04%)
May 23, 2014	88.96	89.57	89.57	89.57	69,645	+0.63(+0.71%)
May 22, 2014	88.74	89.03	88.45	88.94	47,407	+0.36(+0.41%)
May 21, 2014	88.36	88.73	88.20	88.58	24,665	+0.45(+0.52%)
May 20, 2014	88.69	88.77	87.86	88.12	446,709	-0.65(-0.74%)
May 19, 2014	88.31	89.18	88.20	88.77	44,974	+0.55(+0.62%)
May 16, 2014	87.89	88.31	87.34	88.23	76,950	+0.31(+0.35%)
May 15, 2014	88.84	88.93	87.39	87.92	57,902	-1.32(-1.48%)
May 14, 2014	89.44	89.66	89.11	89.25	62,859	-0.11(-0.12%)
May 13, 2014	89.49	89.80	89.29	89.35	64,371	-0.11(-0.12%)
May 12, 2014	88.48	89.50	88.47	89.46	56,924	+1.36(+1.55%)
May 09, 2014	87.88	88.10	87.58	88.10	56,494	+0.02(+0.02%)
May 08, 2014	88.89	89.02	87.78	88.08	52,392	-0.50(-0.57%)
May 07, 2014	88.19	88.59	87.62	88.58	42,052	+0.68(+0.77%)
May 06, 2014	88.36	88.43	87.81	87.91	52,719	-0.49(-0.55%)
May 05, 2014	87.96	88.49	87.55	88.39	45,019	+0.28(+0.32%)
May 02, 2014	87.84	88.62	87.64	88.11	45,931	+0.43(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.