Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.97	65.87	64.51	65.45	85,027	-0.44(-0.66%)
Jul 28, 2011	66.06	66.88	65.85	65.89	78,983	-0.22(-0.33%)
Jul 27, 2011	67.23	67.54	65.96	66.10	69,702	-1.48(-2.19%)
Jul 26, 2011	68.18	68.18	67.42	67.58	64,725	-0.59(-0.87%)
Jul 25, 2011	67.72	68.57	67.60	68.18	73,345	-0.23(-0.34%)
Jul 22, 2011	68.53	68.56	68.33	68.41	48,067	-0.12(-0.18%)
Jul 21, 2011	68.02	68.61	67.69	68.54	75,317	+0.86(+1.27%)
Jul 20, 2011	67.81	67.81	67.30	67.68	46,882	+0.19(+0.29%)
Jul 19, 2011	67.02	67.53	67.02	67.48	39,002	+1.01(+1.51%)
Jul 18, 2011	66.97	67.21	66.21	66.48	51,371	-0.72(-1.07%)
Jul 15, 2011	66.96	67.21	66.58	67.20	41,529	+0.62(+0.94%)
Jul 14, 2011	67.51	67.88	66.43	66.57	69,268	-0.81(-1.20%)
Jul 13, 2011	67.20	68.09	67.20	67.38	41,765	+0.60(+0.90%)
Jul 12, 2011	66.72	67.41	66.71	66.78	60,995	-0.23(-0.35%)
Jul 11, 2011	67.61	67.74	66.70	67.02	52,605	-1.59(-2.32%)
Jul 08, 2011	68.14	68.64	67.83	68.61	61,908	-0.42(-0.61%)
Jul 07, 2011	68.72	69.35	68.72	69.03	91,407	+0.97(+1.42%)
Jul 06, 2011	67.73	68.34	67.41	68.06	57,510	+0.16(+0.23%)
Jul 05, 2011	67.72	68.13	67.55	67.90	54,203	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.