Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.38	91.60	90.08	90.13	95,437	-1.89(-2.05%)
Jul 30, 2014	92.84	92.93	91.84	92.02	130,159	-0.36(-0.39%)
Jul 29, 2014	93.22	93.42	92.37	92.38	293,395	-0.66(-0.71%)
Jul 28, 2014	92.91	93.24	92.50	93.04	184,204	+0.17(+0.18%)
Jul 25, 2014	92.54	93.17	92.54	92.88	77,437	+0.13(+0.14%)
Jul 24, 2014	92.82	93.08	92.59	92.74	66,971	-0.02(-0.03%)
Jul 23, 2014	92.67	93.04	92.35	92.77	44,500	+0.25(+0.27%)
Jul 22, 2014	92.65	92.75	92.45	92.52	56,010	+0.24(+0.26%)
Jul 21, 2014	92.33	92.36	91.91	92.28	230,247	-0.36(-0.39%)
Jul 18, 2014	92.09	92.74	92.03	92.65	68,430	+0.74(+0.80%)
Jul 17, 2014	92.27	92.55	91.81	91.91	119,591	-0.55(-0.59%)
Jul 16, 2014	92.31	92.55	92.16	92.45	88,347	+0.50(+0.54%)
Jul 15, 2014	92.36	92.80	91.69	91.96	132,507	-0.23(-0.25%)
Jul 14, 2014	92.36	92.51	92.09	92.19	47,830	+0.05(+0.05%)
Jul 11, 2014	91.96	92.26	91.76	92.14	85,153	+0.17(+0.19%)
Jul 10, 2014	91.73	92.40	91.51	91.97	73,009	-0.60(-0.64%)
Jul 09, 2014	92.51	93.06	92.31	92.56	61,064	+0.28(+0.30%)
Jul 08, 2014	92.50	92.50	92.03	92.28	237,491	-0.30(-0.32%)
Jul 07, 2014	93.36	93.36	92.46	92.58	245,168	-0.92(-0.98%)
Jul 03, 2014	93.08	93.50	93.50	93.50	69,041	+0.71(+0.77%)
Jul 02, 2014	92.75	93.07	92.72	92.79	164,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.