Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.84	93.89	93.89	93.89	38,692	+0.28(+0.30%)
Aug 28, 2014	93.41	93.71	93.08	93.60	56,824	-0.02(-0.02%)
Aug 27, 2014	93.66	93.83	93.42	93.62	98,707	-0.01(-0.01%)
Aug 26, 2014	93.39	93.71	93.39	93.63	117,082	+0.25(+0.27%)
Aug 25, 2014	93.46	93.49	93.24	93.38	38,045	+0.32(+0.34%)
Aug 22, 2014	93.35	93.35	92.97	93.06	49,174	-0.30(-0.32%)
Aug 21, 2014	93.54	93.54	93.08	93.36	45,578	-0.10(-0.11%)
Aug 20, 2014	93.24	93.51	93.14	93.46	48,731	+0.06(+0.06%)
Aug 19, 2014	93.36	93.54	93.21	93.40	56,669	+0.33(+0.36%)
Aug 18, 2014	92.60	93.05	92.60	93.07	212,850	+0.98(+1.07%)
Aug 15, 2014	92.27	92.44	91.46	92.08	64,066	+0.16(+0.17%)
Aug 14, 2014	91.89	92.02	91.80	91.93	83,837	+0.10(+0.11%)
Aug 13, 2014	91.64	91.92	91.30	91.83	48,478	+0.51(+0.56%)
Aug 12, 2014	91.09	91.40	90.88	91.31	73,827	+0.13(+0.15%)
Aug 11, 2014	91.56	91.81	91.12	91.18	265,502	+0.01(+0.01%)
Aug 08, 2014	90.29	91.02	90.12	91.17	68,171	+0.94(+1.04%)
Aug 07, 2014	91.40	91.40	89.97	90.23	57,168	-0.69(-0.76%)
Aug 06, 2014	89.83	91.10	89.83	90.92	112,213	+0.55(+0.61%)
Aug 05, 2014	90.84	91.13	90.15	90.37	69,740	-0.86(-0.94%)
Aug 04, 2014	90.39	91.29	89.89	91.23	58,721	+1.03(+1.14%)
Aug 01, 2014	90.11	90.38	89.49	90.21	196,922	+0.07(+0.08%)
Jul 31, 2014	91.38	91.60	90.08	90.13	95,437	-1.89(-2.05%)
Jul 30, 2014	92.84	92.93	91.84	92.02	130,159	-0.36(-0.39%)
Jul 29, 2014	93.22	93.42	92.37	92.38	293,395	-0.66(-0.71%)
Jul 28, 2014	92.91	93.24	92.50	93.04	184,204	+0.17(+0.18%)
Jul 25, 2014	92.54	93.17	92.54	92.88	77,437	+0.13(+0.14%)
Jul 24, 2014	92.82	93.08	92.59	92.74	66,971	-0.02(-0.03%)
Jul 23, 2014	92.67	93.04	92.35	92.77	44,500	+0.25(+0.27%)
Jul 22, 2014	92.65	92.75	92.45	92.52	56,010	+0.24(+0.26%)
Jul 21, 2014	92.33	92.36	91.91	92.28	230,247	-0.36(-0.39%)
Jul 18, 2014	92.09	92.74	92.03	92.65	68,430	+0.74(+0.80%)
Jul 17, 2014	92.27	92.55	91.81	91.91	119,591	-0.55(-0.59%)
Jul 16, 2014	92.31	92.55	92.16	92.45	88,347	+0.50(+0.54%)
Jul 15, 2014	92.36	92.80	91.69	91.96	132,507	-0.23(-0.25%)
Jul 14, 2014	92.36	92.51	92.09	92.19	47,830	+0.05(+0.05%)
Jul 11, 2014	91.96	92.26	91.76	92.14	85,153	+0.17(+0.19%)
Jul 10, 2014	91.73	92.40	91.51	91.97	73,009	-0.60(-0.64%)
Jul 09, 2014	92.51	93.06	92.31	92.56	61,064	+0.28(+0.30%)
Jul 08, 2014	92.50	92.50	92.03	92.28	237,491	-0.30(-0.32%)
Jul 07, 2014	93.36	93.36	92.46	92.58	245,168	-0.92(-0.98%)
Jul 03, 2014	93.08	93.50	93.50	93.50	69,041	+0.71(+0.77%)
Jul 02, 2014	92.75	93.07	92.72	92.79	164,653	+0.00(+0.00%)
Jul 01, 2014	92.64	93.22	92.51	92.79	136,129	+0.36(+0.38%)
Jun 30, 2014	92.05	92.53	91.76	92.43	60,336	+0.35(+0.38%)
Jun 27, 2014	91.58	92.08	91.50	92.08	60,396	-0.02(-0.02%)
Jun 26, 2014	92.29	92.32	91.61	92.10	97,113	-0.17(-0.18%)
Jun 25, 2014	91.68	92.47	91.68	92.26	241,723	+0.71(+0.78%)
Jun 24, 2014	92.27	92.78	91.54	91.55	122,405	-0.88(-0.96%)
Jun 23, 2014	92.34	92.66	92.12	92.44	41,916	+0.11(+0.12%)
Jun 20, 2014	91.99	92.38	91.87	92.33	59,127	+0.50(+0.55%)
Jun 19, 2014	92.05	92.05	91.64	91.83	63,507	-0.07(-0.08%)
Jun 18, 2014	91.02	91.90	90.96	91.90	123,847	+0.89(+0.97%)
Jun 17, 2014	90.40	91.21	90.28	91.02	67,953	+0.32(+0.36%)
Jun 16, 2014	90.74	90.86	90.26	90.69	421,708	-0.12(-0.14%)
Jun 13, 2014	90.45	90.95	90.27	90.82	49,628	+0.40(+0.44%)
Jun 12, 2014	91.11	91.21	90.24	90.42	61,889	-0.81(-0.89%)
Jun 11, 2014	91.31	91.36	91.05	91.23	55,537	-0.41(-0.45%)
Jun 10, 2014	91.59	91.66	91.18	91.64	57,476	-0.13(-0.14%)
Jun 06, 2014	91.38	91.78	91.37	91.78	56,575	+0.57(+0.63%)
Jun 05, 2014	90.88	91.35	90.11	91.21	53,101	+0.56(+0.62%)
Jun 04, 2014	90.35	90.85	90.04	90.64	35,848	+0.23(+0.26%)
Jun 03, 2014	90.25	90.67	90.19	90.41	70,168	-0.23(-0.26%)
Jun 02, 2014	90.40	90.84	90.15	90.64	75,862	+0.33(+0.37%)
May 30, 2014	90.45	90.45	90.00	90.31	62,352	-0.14(-0.16%)
May 29, 2014	89.83	90.45	89.29	90.45	36,538	+0.90(+1.01%)
May 28, 2014	89.73	89.85	89.44	89.55	34,766	-0.05(-0.06%)
May 27, 2014	89.78	89.96	89.46	89.60	79,380	+0.03(+0.04%)
May 23, 2014	88.96	89.57	89.57	89.57	69,645	+0.63(+0.71%)
May 22, 2014	88.74	89.03	88.45	88.94	47,407	+0.36(+0.41%)
May 21, 2014	88.36	88.73	88.20	88.58	24,665	+0.45(+0.52%)
May 20, 2014	88.69	88.77	87.86	88.12	446,709	-0.65(-0.74%)
May 19, 2014	88.31	89.18	88.20	88.77	44,974	+0.55(+0.62%)
May 16, 2014	87.89	88.31	87.34	88.23	76,950	+0.31(+0.35%)
May 15, 2014	88.84	88.93	87.39	87.92	57,902	-1.32(-1.48%)
May 14, 2014	89.44	89.66	89.11	89.25	62,859	-0.11(-0.12%)
May 13, 2014	89.49	89.80	89.29	89.35	64,371	-0.11(-0.12%)
May 12, 2014	88.48	89.50	88.47	89.46	56,924	+1.36(+1.55%)
May 09, 2014	87.88	88.10	87.58	88.10	56,494	+0.02(+0.02%)
May 08, 2014	88.89	89.02	87.78	88.08	52,392	-0.50(-0.57%)
May 07, 2014	88.19	88.59	87.62	88.58	42,052	+0.68(+0.77%)
May 06, 2014	88.36	88.43	87.81	87.91	52,719	-0.49(-0.55%)
May 05, 2014	87.96	88.49	87.55	88.39	45,019	+0.28(+0.32%)
May 02, 2014	87.84	88.62	87.64	88.11	45,931	+0.43(+0.49%)
May 01, 2014	87.92	88.13	87.46	87.68	124,718	-0.38(-0.43%)
Apr 30, 2014	87.29	88.13	87.29	88.06	160,773	+0.59(+0.67%)
Apr 29, 2014	87.05	87.70	87.05	87.48	48,833	+0.64(+0.73%)
Apr 28, 2014	87.53	87.60	86.18	86.84	69,081	-0.46(-0.53%)
Apr 25, 2014	87.72	87.86	87.05	87.30	47,750	-0.69(-0.78%)
Apr 24, 2014	88.84	88.84	87.81	87.99	86,624	-0.40(-0.45%)
Apr 23, 2014	88.64	88.73	88.33	88.39	79,351	-0.12(-0.13%)
Apr 22, 2014	88.19	88.76	88.05	88.50	61,342	+0.38(+0.43%)
Apr 21, 2014	88.23	88.27	87.80	88.12	158,601	+0.12(+0.13%)
Apr 17, 2014	87.78	88.01	88.01	88.01	151,262	+0.24(+0.27%)
Apr 16, 2014	87.18	87.80	86.96	87.77	191,063	+1.22(+1.40%)
Apr 15, 2014	86.14	86.62	85.13	86.55	162,468	+0.42(+0.49%)
Apr 14, 2014	85.95	86.52	85.59	86.13	157,000	+0.64(+0.74%)
Apr 11, 2014	85.89	86.50	85.42	85.49	168,589	-1.11(-1.28%)
Apr 10, 2014	88.15	88.25	86.36	86.60	72,692	-1.70(-1.93%)
Apr 09, 2014	87.39	88.53	87.19	88.30	79,072	+1.19(+1.37%)
Apr 08, 2014	86.63	87.35	86.43	87.11	71,364	+0.45(+0.52%)
Apr 07, 2014	88.13	88.13	86.32	86.67	116,665	-1.46(-1.66%)
Apr 04, 2014	89.74	90.02	87.88	88.13	95,551	-1.09(-1.22%)
Apr 03, 2014	89.43	89.75	88.87	89.22	94,790	+0.05(+0.06%)
Apr 02, 2014	88.70	89.31	88.40	89.17	92,428	+0.62(+0.70%)
Apr 01, 2014	88.00	88.58	87.95	88.55	139,648	+0.63(+0.71%)
Mar 31, 2014	87.32	87.94	87.18	87.92	98,264	+1.16(+1.33%)
Mar 28, 2014	86.53	87.25	86.49	86.76	39,654	+0.53(+0.61%)
Mar 27, 2014	86.43	86.53	85.77	86.24	80,664	-0.17(-0.19%)
Mar 26, 2014	88.21	88.23	86.40	86.40	107,444	-1.40(-1.59%)
Mar 25, 2014	87.73	88.23	87.46	87.80	45,538	+0.52(+0.60%)
Mar 24, 2014	88.14	88.58	86.96	87.28	89,212	-0.80(-0.91%)
Mar 21, 2014	88.13	88.63	87.90	88.08	66,711	+0.37(+0.42%)
Mar 20, 2014	87.16	87.71	86.99	87.71	39,451	+0.38(+0.44%)
Mar 19, 2014	87.96	88.21	86.92	87.33	66,314	-0.76(-0.86%)
Mar 18, 2014	87.58	88.15	87.54	88.09	51,831	+0.65(+0.74%)
Mar 17, 2014	87.31	87.89	87.21	87.44	85,999	+0.64(+0.73%)
Mar 14, 2014	86.70	87.19	86.49	86.81	71,136	+0.12(+0.14%)
Mar 13, 2014	87.67	88.02	86.49	86.68	209,048	-0.78(-0.89%)
Mar 12, 2014	87.15	87.62	87.08	87.46	106,352	-0.05(-0.06%)
Mar 11, 2014	88.34	88.41	87.46	87.51	235,557	-0.86(-0.97%)
Mar 10, 2014	88.50	88.50	87.75	88.37	102,547	-0.25(-0.28%)
Mar 07, 2014	89.11	89.11	88.36	88.62	79,520	-0.22(-0.24%)
Mar 06, 2014	88.73	89.29	88.67	88.83	76,182	+0.36(+0.41%)
Mar 05, 2014	88.25	88.53	88.03	88.47	149,354	+0.15(+0.17%)
Mar 04, 2014	87.67	88.39	87.67	88.32	255,011	+1.38(+1.59%)
Mar 03, 2014	86.60	87.17	86.37	86.94	157,345	-0.26(-0.29%)
Feb 28, 2014	86.96	87.49	86.77	87.19	105,506	+0.34(+0.39%)
Feb 27, 2014	86.24	86.88	86.12	86.86	80,224	+0.58(+0.67%)
Feb 26, 2014	85.72	86.54	85.57	86.28	97,932	+0.77(+0.90%)
Feb 25, 2014	85.44	85.86	85.04	85.51	90,930	+0.28(+0.33%)
Feb 24, 2014	85.66	86.05	85.23	85.23	509,744	-0.44(-0.51%)
Feb 21, 2014	85.91	86.08	85.66	85.66	64,209	-0.09(-0.11%)
Feb 20, 2014	84.96	85.84	84.73	85.76	83,261	+0.80(+0.94%)
Feb 19, 2014	85.65	86.19	84.90	84.95	98,636	-0.70(-0.82%)
Feb 18, 2014	85.66	85.79	85.24	85.66	157,798	+0.17(+0.19%)
Feb 14, 2014	84.95	85.49	85.49	85.49	81,979	+0.59(+0.69%)
Feb 13, 2014	83.69	85.05	83.66	84.90	269,140	+0.88(+1.04%)
Feb 12, 2014	84.02	84.50	83.89	84.03	60,155	+0.01(+0.01%)
Feb 11, 2014	83.53	84.23	83.20	84.02	500,037	+1.08(+1.31%)
Feb 10, 2014	82.34	83.10	82.34	82.94	344,659	+0.28(+0.34%)
Feb 07, 2014	81.99	82.71	81.62	82.65	63,482	+1.12(+1.37%)
Feb 06, 2014	80.50	81.61	80.50	81.54	250,672	+1.17(+1.45%)
Feb 05, 2014	80.36	80.54	79.17	80.37	254,489	+0.07(+0.09%)
Feb 04, 2014	79.93	80.72	79.58	80.30	405,833	+0.77(+0.97%)
Feb 03, 2014	81.61	81.91	79.51	79.53	185,590	-2.16(-2.64%)
Jan 31, 2014	81.52	82.29	80.98	81.69	122,297	-0.38(-0.46%)
Jan 30, 2014	82.03	82.43	81.51	82.07	168,284	+0.39(+0.48%)
Jan 29, 2014	81.14	82.44	81.14	81.68	79,749	+0.33(+0.41%)
Jan 28, 2014	81.37	81.46	81.06	81.35	68,199	+0.48(+0.59%)
Jan 27, 2014	81.35	81.58	80.28	80.87	149,513	-0.38(-0.47%)
Jan 24, 2014	83.08	83.08	81.25	81.25	158,868	-2.38(-2.85%)
Jan 23, 2014	84.36	84.36	83.18	83.63	164,412	-1.10(-1.30%)
Jan 22, 2014	85.52	85.52	84.49	84.73	63,994	-0.55(-0.65%)
Jan 21, 2014	85.66	85.82	84.98	85.28	89,719	+0.36(+0.43%)
Jan 17, 2014	85.19	84.92	84.92	84.92	35,548	-0.25(-0.29%)
Jan 16, 2014	85.06	85.23	84.89	85.17	108,402	+0.06(+0.07%)
Jan 15, 2014	84.52	85.19	84.52	85.11	72,043	+0.60(+0.70%)
Jan 14, 2014	83.81	84.63	83.62	84.52	58,739	+1.06(+1.27%)
Jan 13, 2014	84.48	84.48	83.30	83.46	66,584	-1.14(-1.35%)
Jan 10, 2014	84.85	84.85	84.14	84.60	66,762	+0.36(+0.43%)
Jan 09, 2014	84.91	84.91	83.85	84.23	61,637	-0.18(-0.22%)
Jan 08, 2014	84.21	84.56	83.76	84.42	100,450	+0.33(+0.39%)
Jan 07, 2014	84.09	84.29	83.87	84.09	77,373	-0.03(-0.04%)
Jan 06, 2014	85.00	85.00	83.90	84.12	164,141	-0.52(-0.62%)
Jan 03, 2014	85.19	85.19	84.56	84.64	141,365	-0.10(-0.12%)
Jan 02, 2014	85.28	85.28	84.46	84.74	132,157	-0.65(-0.77%)
Dec 31, 2013	85.95	85.39	85.39	85.39	134,818	+0.31(+0.36%)
Dec 30, 2013	85.35	85.35	84.95	85.09	93,521	-0.02(-0.03%)
Dec 27, 2013	84.98	85.11	84.75	85.11	97,801	+0.41(+0.48%)
Dec 26, 2013	85.00	85.00	84.52	84.71	63,111	+0.34(+0.40%)
Dec 24, 2013	83.60	84.37	83.60	84.37	24,299	+0.91(+1.09%)
Dec 23, 2013	83.94	83.94	83.27	83.46	54,994	+0.35(+0.42%)
Dec 20, 2013	83.47	83.47	82.78	83.11	75,047	+0.35(+0.42%)
Dec 19, 2013	82.62	82.86	82.41	82.76	87,354	+0.07(+0.09%)
Dec 18, 2013	81.96	82.69	81.16	82.69	47,344	+0.96(+1.17%)
Dec 17, 2013	81.66	81.86	81.21	81.73	58,022	+0.31(+0.38%)
Dec 16, 2013	81.39	81.69	81.20	81.42	37,548	+0.36(+0.44%)
Dec 13, 2013	80.85	81.19	80.79	81.07	40,876	+0.44(+0.54%)
Dec 12, 2013	80.66	80.81	80.33	80.63	43,969	-0.10(-0.12%)
Dec 11, 2013	82.18	82.18	80.63	80.73	49,954	-1.39(-1.69%)
Dec 10, 2013	82.17	82.50	82.02	82.11	52,169	+0.06(+0.08%)
Dec 09, 2013	81.89	82.11	81.75	82.05	46,257	+0.41(+0.50%)
Dec 06, 2013	81.25	81.82	81.25	81.64	90,134	+1.06(+1.32%)
Dec 05, 2013	80.76	80.82	80.46	80.58	37,896	-0.36(-0.44%)
Dec 04, 2013	80.73	81.30	80.35	80.94	42,273	+0.29(+0.36%)
Dec 03, 2013	81.18	81.28	80.26	80.64	46,385	-0.86(-1.06%)
Dec 02, 2013	81.68	82.12	81.44	81.50	60,786	-0.12(-0.15%)
Nov 29, 2013	81.88	82.10	81.51	81.63	21,279	-0.06(-0.08%)
Nov 27, 2013	81.80	81.80	81.53	81.69	26,074	+0.16(+0.20%)
Nov 26, 2013	81.58	81.71	81.23	81.53	43,026	-0.02(-0.03%)
Nov 25, 2013	82.34	82.34	81.48	81.55	29,867	-0.54(-0.65%)
Nov 22, 2013	81.76	82.10	81.49	82.09	16,094	+0.34(+0.42%)
Nov 21, 2013	81.35	81.76	81.16	81.75	74,159	+0.71(+0.87%)
Nov 20, 2013	81.69	81.69	80.80	81.04	46,370	-0.52(-0.64%)
Nov 19, 2013	81.72	82.02	81.35	81.56	45,441	-0.13(-0.16%)
Nov 18, 2013	82.66	82.66	81.63	81.69	74,907	-0.62(-0.75%)
Nov 15, 2013	82.09	82.36	82.00	82.31	53,183	+0.41(+0.50%)
Nov 14, 2013	81.37	81.93	81.27	81.90	47,412	+1.07(+1.33%)
Nov 12, 2013	81.03	81.03	80.63	80.83	18,717	-0.27(-0.33%)
Nov 11, 2013	81.08	81.12	80.86	81.10	36,369	+0.02(+0.02%)
Nov 08, 2013	79.70	81.08	79.70	81.08	54,670	+1.47(+1.85%)
Nov 07, 2013	80.86	80.91	79.61	79.61	39,143	-1.20(-1.48%)
Nov 06, 2013	80.69	81.05	80.53	80.81	28,781	+0.43(+0.54%)
Nov 05, 2013	80.67	80.67	80.11	80.38	57,496	-0.56(-0.69%)
Nov 04, 2013	80.89	80.99	80.50	80.94	69,883	+0.52(+0.64%)
Nov 01, 2013	80.66	80.77	80.01	80.42	31,388	-0.14(-0.17%)
Oct 31, 2013	80.70	81.04	80.42	80.56	42,909	+0.02(+0.02%)
Oct 30, 2013	81.13	81.47	80.15	80.54	45,466	-0.56(-0.69%)
Oct 29, 2013	80.89	81.10	80.62	81.10	28,437	+0.22(+0.27%)
Oct 28, 2013	81.49	81.55	80.73	80.88	152,236	-0.49(-0.60%)
Oct 25, 2013	81.27	81.37	80.69	81.37	34,227	+0.15(+0.19%)
Oct 24, 2013	80.81	81.23	80.54	81.21	36,001	+0.44(+0.54%)
Oct 23, 2013	81.06	81.06	80.65	80.77	88,174	-0.47(-0.58%)
Oct 22, 2013	80.64	81.43	80.64	81.24	83,374	+1.04(+1.30%)
Oct 21, 2013	80.27	80.36	79.90	80.21	74,285	+0.00(+0.00%)
Oct 18, 2013	80.25	80.34	79.82	80.21	77,673	+0.33(+0.42%)
Oct 17, 2013	78.74	79.94	78.74	79.87	60,741	+1.06(+1.35%)
Oct 16, 2013	78.46	78.96	78.30	78.81	62,839	+0.66(+0.84%)
Oct 15, 2013	78.18	78.64	77.96	78.15	54,335	-0.37(-0.48%)
Oct 14, 2013	78.06	78.59	77.68	78.53	65,870	+0.31(+0.39%)
Oct 11, 2013	77.43	78.22	77.43	78.22	40,381	+0.50(+0.65%)
Oct 10, 2013	77.15	77.82	77.11	77.71	31,812	+1.53(+2.01%)
Oct 09, 2013	76.11	76.55	75.55	76.18	85,019	+0.10(+0.13%)
Oct 08, 2013	77.31	77.31	76.08	76.08	31,079	-1.33(-1.72%)
Oct 07, 2013	77.42	77.89	77.38	77.41	36,542	-0.74(-0.95%)
Oct 04, 2013	77.24	78.23	77.17	78.15	76,377	+0.98(+1.27%)
Oct 03, 2013	77.74	77.74	76.63	77.17	38,944	-0.52(-0.67%)
Oct 02, 2013	77.12	77.83	77.03	77.69	11,454	+0.02(+0.02%)
Oct 01, 2013	76.97	77.79	76.97	77.67	102,160	+0.24(+0.31%)
Sep 27, 2013	77.87	77.95	77.39	77.43	126,800	-0.87(-1.11%)
Sep 26, 2013	78.14	78.58	77.92	78.30	224,656	+0.56(+0.72%)
Sep 25, 2013	77.82	78.14	77.60	77.74	40,778	+0.15(+0.19%)
Sep 24, 2013	77.47	78.19	77.42	77.59	38,810	-0.05(-0.06%)
Sep 23, 2013	77.94	78.07	77.61	77.64	42,361	-0.44(-0.56%)
Sep 20, 2013	79.25	79.25	78.06	78.08	190,518	-1.02(-1.29%)
Sep 19, 2013	79.30	79.74	78.88	79.10	80,700	-0.19(-0.25%)
Sep 18, 2013	77.72	79.38	77.51	79.30	70,822	+1.62(+2.08%)
Sep 17, 2013	78.03	78.03	77.57	77.68	305,197	-0.15(-0.20%)
Sep 16, 2013	78.08	78.26	77.73	77.84	37,841	+0.87(+1.13%)
Sep 13, 2013	76.65	77.03	76.48	76.97	189,095	+0.53(+0.69%)
Sep 12, 2013	77.11	77.11	76.38	76.44	31,732	-0.74(-0.96%)
Sep 11, 2013	76.85	77.26	76.46	77.18	30,686	+0.33(+0.43%)
Sep 10, 2013	76.52	77.04	76.49	76.85	67,076	+0.74(+0.97%)
Sep 09, 2013	75.19	76.14	75.19	76.11	32,279	+1.15(+1.54%)
Sep 06, 2013	75.51	75.51	74.90	74.95	12,779	-0.08(-0.11%)
Sep 05, 2013	75.00	75.24	74.87	75.04	30,079	+0.24(+0.33%)
Sep 04, 2013	73.91	74.89	73.85	74.79	109,047	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.