Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	63.37	63.72	63.02	63.61	20,755	+0.75(+1.19%)
Aug 30, 2012	63.21	63.21	62.82	62.86	23,237	-0.59(-0.94%)
Aug 29, 2012	63.29	63.55	62.97	63.45	15,565	+0.09(+0.14%)
Aug 27, 2012	63.92	63.92	63.31	63.37	58,161	-0.37(-0.57%)
Aug 24, 2012	63.54	63.87	63.40	63.73	39,562	-0.10(-0.16%)
Aug 23, 2012	64.74	64.74	63.78	63.84	24,850	-0.90(-1.39%)
Aug 22, 2012	64.19	64.74	63.76	64.74	47,056	+0.44(+0.68%)
Aug 21, 2012	64.44	65.07	64.11	64.30	38,007	-0.01(-0.01%)
Aug 20, 2012	64.12	64.35	63.83	64.31	37,817	-0.11(-0.17%)
Aug 17, 2012	64.44	64.51	64.17	64.42	41,596	+0.07(+0.11%)
Aug 16, 2012	63.39	64.45	63.39	64.35	62,657	+0.92(+1.46%)
Aug 15, 2012	62.94	63.45	62.93	63.42	22,333	+0.32(+0.50%)
Aug 14, 2012	63.63	63.77	62.94	63.10	71,824	-0.27(-0.43%)
Aug 13, 2012	63.59	63.74	63.06	63.37	16,753	-0.41(-0.64%)
Aug 10, 2012	63.27	63.80	63.27	63.78	21,006	+0.10(+0.15%)
Aug 09, 2012	63.33	63.94	63.25	63.68	36,502	+0.28(+0.44%)
Aug 08, 2012	63.08	63.64	63.01	63.41	25,713	+0.15(+0.24%)
Aug 07, 2012	62.87	63.56	62.87	63.25	31,682	+0.59(+0.94%)
Aug 06, 2012	62.27	62.96	62.23	62.67	64,192	+0.74(+1.20%)
Aug 03, 2012	61.92	62.26	61.64	61.92	33,686	+1.21(+1.99%)
Aug 02, 2012	60.91	61.33	60.27	60.71	84,423	-0.59(-0.96%)
Aug 01, 2012	61.75	62.10	61.30	61.30	66,764	-0.26(-0.43%)
Jul 31, 2012	61.73	61.84	61.44	61.57	54,864	-0.36(-0.58%)
Jul 30, 2012	61.84	62.20	61.63	61.92	40,766	-0.01(-0.01%)
Jul 27, 2012	60.94	62.08	60.86	61.93	52,272	+1.28(+2.11%)
Jul 26, 2012	60.98	61.10	60.21	60.65	29,956	+0.40(+0.66%)
Jul 25, 2012	60.61	60.67	59.93	60.25	33,094	+0.00(+0.00%)
Jul 24, 2012	61.14	61.26	59.86	60.25	27,613	-0.95(-1.55%)
Jul 23, 2012	61.11	61.32	60.62	61.20	30,215	-0.99(-1.59%)
Jul 20, 2012	62.40	62.40	62.07	62.19	58,491	-0.53(-0.84%)
Jul 19, 2012	62.30	62.83	62.08	62.71	108,572	+0.68(+1.09%)
Jul 18, 2012	61.47	62.23	61.47	62.04	37,908	+0.29(+0.48%)
Jul 17, 2012	61.33	61.82	60.98	61.74	40,509	+0.71(+1.16%)
Jul 16, 2012	61.08	61.23	60.59	61.03	35,905	-0.23(-0.38%)
Jul 13, 2012	60.45	61.42	60.45	61.26	35,569	+1.11(+1.84%)
Jul 12, 2012	59.87	60.52	59.26	60.16	107,575	-0.36(-0.59%)
Jul 11, 2012	60.71	60.80	60.12	60.51	82,650	-0.19(-0.31%)
Jul 10, 2012	62.16	62.16	60.37	60.71	48,369	-0.89(-1.45%)
Jul 09, 2012	62.04	62.04	61.40	61.60	49,199	-0.45(-0.73%)
Jul 06, 2012	62.12	62.12	61.70	62.05	40,868	-0.80(-1.27%)
Jul 05, 2012	62.61	63.12	62.33	62.85	26,139	+0.05(+0.08%)
Jul 03, 2012	62.10	62.98	62.08	62.80	35,524	+0.89(+1.44%)
Jul 02, 2012	62.00	62.00	61.15	61.91	122,494	-0.02(-0.04%)
Jun 29, 2012	61.71	61.94	61.33	61.93	75,291	+1.70(+2.82%)
Jun 28, 2012	59.74	60.24	59.30	60.24	28,846	+0.10(+0.16%)
Jun 27, 2012	59.84	60.27	59.77	60.14	25,272	+0.54(+0.91%)
Jun 26, 2012	59.50	59.84	59.14	59.60	45,397	+0.15(+0.25%)
Jun 25, 2012	59.46	59.55	59.05	59.45	35,982	-0.84(-1.40%)
Jun 22, 2012	60.12	60.40	59.57	60.29	30,063	+0.42(+0.71%)
Jun 21, 2012	61.91	61.91	59.84	59.87	70,138	-2.17(-3.49%)
Jun 20, 2012	62.08	62.61	61.65	62.04	48,789	-0.22(-0.35%)
Jun 19, 2012	61.37	62.53	61.37	62.25	108,804	+1.31(+2.14%)
Jun 18, 2012	60.12	61.11	60.12	60.94	120,570	+0.26(+0.43%)
Jun 15, 2012	60.18	60.72	59.99	60.68	67,033	+0.79(+1.32%)
Jun 14, 2012	59.65	60.07	59.31	59.89	42,132	+0.37(+0.63%)
Jun 13, 2012	60.21	60.45	59.33	59.52	50,065	-0.89(-1.48%)
Jun 12, 2012	59.59	60.41	59.29	60.41	49,366	+1.09(+1.84%)
Jun 11, 2012	61.14	61.19	59.30	59.32	42,668	-1.19(-1.96%)
Jun 08, 2012	59.95	60.61	59.48	60.51	32,993	+0.41(+0.68%)
Jun 07, 2012	60.90	61.36	60.09	60.10	26,500	+0.13(+0.21%)
Jun 06, 2012	59.22	59.97	59.22	59.97	35,986	+1.35(+2.29%)
Jun 05, 2012	57.79	58.68	57.79	58.63	58,066	+0.59(+1.02%)
Jun 04, 2012	58.12	58.20	57.06	58.04	130,886	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.