Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	39.69	39.73	39.47	39.73	1,048	-0.05(-0.13%)
Aug 30, 2004	39.92	39.92	39.73	39.79	2,490	-0.20(-0.50%)
Aug 27, 2004	39.86	39.99	39.83	39.99	4,326	+0.15(+0.38%)
Aug 26, 2004	39.80	39.83	39.76	39.83	52,176	+0.25(+0.64%)
Aug 25, 2004	38.97	39.58	38.94	39.58	7,341	+0.48(+1.23%)
Aug 24, 2004	39.23	39.34	39.03	39.10	2,621	-0.03(-0.08%)
Aug 23, 2004	39.40	39.40	39.12	39.13	113,398	-0.32(-0.81%)
Aug 20, 2004	39.15	39.47	39.15	39.45	1,442	+0.37(+0.96%)
Aug 19, 2004	38.99	39.20	38.95	39.08	3,539	+0.14(+0.35%)
Aug 18, 2004	38.64	38.94	38.64	38.94	3,015	+0.25(+0.65%)
Aug 17, 2004	38.73	38.73	38.66	38.69	2,753	+0.33(+0.86%)
Aug 16, 2004	38.28	38.51	38.28	38.36	1,048	+1.00(+2.67%)
Aug 13, 2004	37.67	37.67	37.35	37.36	2,490	-0.14(-0.39%)
Aug 12, 2004	37.84	37.84	37.51	37.51	2,490	-0.46(-1.21%)
Aug 11, 2004	37.98	37.98	37.80	37.96	3,932	-0.12(-0.32%)
Aug 10, 2004	37.90	38.09	37.88	38.09	2,097	+0.48(+1.28%)
Aug 09, 2004	37.47	37.67	37.47	37.61	6,817	+0.27(+0.72%)
Aug 06, 2004	37.77	37.77	37.34	37.34	4,063	-1.02(-2.66%)
Aug 05, 2004	38.91	38.93	38.35	38.36	3,015	-0.61(-1.57%)
Aug 04, 2004	38.67	39.09	38.61	38.97	2,490	+0.02(+0.04%)
Aug 03, 2004	38.83	39.06	38.83	38.96	1,179	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.