Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	74.09	74.87	73.94	74.81	142,403	+1.46(+2.00%)
Sep 29, 2015	73.25	73.87	72.86	73.35	117,272	+0.21(+0.28%)
Sep 28, 2015	75.20	75.20	72.98	73.14	126,483	-2.54(-3.35%)
Sep 25, 2015	76.57	76.57	75.27	75.68	84,519	-0.27(-0.36%)
Sep 24, 2015	75.56	76.08	74.45	75.95	127,609	-0.07(-0.09%)
Sep 23, 2015	77.71	77.71	75.91	76.02	70,871	-1.47(-1.89%)
Sep 22, 2015	78.12	78.12	76.92	77.48	75,883	-1.49(-1.89%)
Sep 21, 2015	79.27	79.70	78.86	78.97	296,339	+0.18(+0.22%)
Sep 18, 2015	79.32	79.60	78.58	78.80	78,262	-1.45(-1.80%)
Sep 17, 2015	80.69	81.60	80.23	80.25	132,872	-0.50(-0.62%)
Sep 16, 2015	79.60	80.74	79.55	80.74	102,336	+1.20(+1.50%)
Sep 15, 2015	78.95	79.71	78.91	79.55	67,052	+0.74(+0.94%)
Sep 14, 2015	79.74	79.74	78.71	78.81	45,948	-0.92(-1.15%)
Sep 11, 2015	79.61	79.81	79.17	79.72	89,456	-0.20(-0.25%)
Sep 10, 2015	79.83	80.48	79.56	79.93	89,854	+0.05(+0.06%)
Sep 09, 2015	81.15	81.66	79.83	79.88	92,280	-0.64(-0.79%)
Sep 08, 2015	79.92	80.56	79.56	80.52	107,372	+1.84(+2.34%)
Sep 04, 2015	78.20	78.67	78.67	78.67	81,112	-1.48(-1.85%)
Sep 03, 2015	79.93	80.99	79.92	80.15	84,560	+0.54(+0.68%)
Sep 02, 2015	79.55	80.19	78.53	79.61	214,451	+0.85(+1.08%)
Sep 01, 2015	80.38	80.38	78.20	78.76	139,266	-2.43(-2.99%)
Aug 31, 2015	80.97	81.69	80.22	81.19	365,641	-0.29(-0.35%)
Aug 28, 2015	80.86	81.77	80.80	81.48	60,046	+0.47(+0.58%)
Aug 27, 2015	78.92	81.39	78.92	81.00	146,900	+2.90(+3.71%)
Aug 26, 2015	77.05	78.24	76.61	78.11	116,425	+1.85(+2.43%)
Aug 25, 2015	78.35	79.69	76.25	76.25	1,508,233	-1.32(-1.70%)
Aug 24, 2015	75.12	80.25	74.97	77.58	235,179	-3.30(-4.08%)
Aug 21, 2015	82.50	82.50	80.87	80.88	137,224	-2.08(-2.51%)
Aug 20, 2015	83.98	84.09	82.94	82.96	116,125	-1.50(-1.77%)
Aug 19, 2015	85.18	85.18	84.07	84.46	68,137	-1.05(-1.22%)
Aug 18, 2015	85.98	86.05	85.44	85.50	41,998	-0.66(-0.76%)
Aug 17, 2015	85.36	86.16	85.04	86.16	50,582	+0.61(+0.71%)
Aug 14, 2015	85.12	85.61	85.09	85.55	46,468	+0.52(+0.61%)
Aug 13, 2015	85.16	85.39	84.82	85.03	51,539	-0.24(-0.28%)
Aug 12, 2015	84.67	85.40	84.20	85.27	74,779	+0.12(+0.14%)
Aug 11, 2015	85.89	85.89	84.88	85.16	84,117	-1.62(-1.86%)
Aug 10, 2015	85.09	86.77	85.01	86.77	53,220	+2.18(+2.58%)
Aug 07, 2015	85.60	85.75	84.50	84.59	91,723	-1.20(-1.39%)
Aug 06, 2015	86.19	86.37	85.66	85.79	93,640	-0.28(-0.32%)
Aug 05, 2015	86.29	86.97	85.82	86.06	84,700	+0.48(+0.56%)
Aug 04, 2015	85.38	86.15	85.38	85.58	68,211	+0.35(+0.40%)
Aug 03, 2015	85.93	86.02	84.81	85.24	68,278	-0.67(-0.78%)
Jul 31, 2015	86.50	86.65	85.82	85.91	105,728	-0.26(-0.30%)
Jul 30, 2015	85.89	86.17	85.80	86.17	48,594	+0.33(+0.38%)
Jul 29, 2015	85.30	86.02	84.90	85.85	48,449	+0.91(+1.07%)
Jul 28, 2015	83.34	85.12	83.02	84.94	166,384	+1.76(+2.12%)
Jul 27, 2015	83.59	84.08	82.98	83.18	127,795	-0.90(-1.07%)
Jul 24, 2015	85.98	85.98	83.64	84.08	64,316	-1.77(-2.06%)
Jul 23, 2015	87.32	87.32	85.79	85.85	56,055	-1.19(-1.36%)
Jul 22, 2015	87.10	87.47	86.83	87.03	53,657	-0.31(-0.36%)
Jul 21, 2015	87.90	88.49	87.18	87.34	72,765	-0.52(-0.59%)
Jul 20, 2015	89.41	89.41	87.77	87.87	133,986	-0.81(-0.91%)
Jul 17, 2015	89.36	89.36	88.30	88.67	51,751	-0.77(-0.87%)
Jul 16, 2015	89.84	89.84	89.28	89.45	68,468	-0.22(-0.24%)
Jul 15, 2015	90.43	90.43	89.53	89.67	58,927	-0.89(-0.99%)
Jul 14, 2015	90.05	90.72	89.86	90.56	51,294	+0.44(+0.49%)
Jul 13, 2015	89.47	90.12	89.47	90.12	40,254	+1.06(+1.19%)
Jul 10, 2015	88.66	89.13	88.55	89.06	49,307	+1.26(+1.44%)
Jul 09, 2015	88.52	88.77	87.78	87.80	41,931	+0.20(+0.23%)
Jul 08, 2015	89.00	89.00	87.50	87.60	72,171	-1.98(-2.21%)
Jul 07, 2015	89.89	89.89	88.04	89.58	85,484	-0.24(-0.26%)
Jul 06, 2015	89.93	90.70	89.44	89.81	87,692	-0.84(-0.93%)
Jul 02, 2015	91.13	90.65	90.65	90.65	40,140	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.