Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.44	42.62	42.41	42.41	16,780	+0.14(+0.34%)
Oct 28, 2005	41.73	42.27	41.65	42.27	7,079	+0.66(+1.58%)
Oct 27, 2005	42.14	42.14	41.56	41.61	4,195	-0.40(-0.96%)
Oct 26, 2005	42.50	42.50	42.02	42.02	2,490	+0.25(+0.60%)
Oct 25, 2005	41.95	42.18	41.57	41.76	12,323	-0.05(-0.13%)
Oct 24, 2005	41.27	41.82	41.27	41.82	5,374	+0.90(+2.20%)
Oct 21, 2005	40.70	41.09	40.61	40.92	7,603	+0.40(+1.00%)
Oct 20, 2005	41.20	41.24	40.40	40.51	5,506	-0.31(-0.77%)
Oct 19, 2005	40.08	40.83	40.08	40.83	2,359	+0.24(+0.58%)
Oct 18, 2005	41.05	41.05	40.59	40.59	5,768	-0.39(-0.95%)
Oct 17, 2005	40.77	40.98	40.76	40.98	6,292	+0.25(+0.62%)
Oct 14, 2005	40.31	40.73	40.31	40.73	11,012	+0.30(+0.74%)
Oct 13, 2005	40.46	40.50	40.08	40.43	10,094	-0.11(-0.26%)
Oct 12, 2005	40.89	41.10	40.34	40.54	60,042	-0.36(-0.88%)
Oct 11, 2005	41.34	41.34	40.89	40.89	24,514	-0.05(-0.11%)
Oct 10, 2005	41.31	41.31	40.86	40.94	3,670	-0.25(-0.61%)
Oct 07, 2005	41.14	41.30	41.11	41.19	10,880	+0.50(+1.22%)
Oct 06, 2005	41.18	41.27	40.67	40.70	87,441	-0.38(-0.93%)
Oct 05, 2005	41.93	41.93	41.08	41.08	8,390	-1.04(-2.48%)
Oct 04, 2005	42.64	42.75	42.12	42.12	3,408	-0.59(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.