Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	52.49	51.73	51.73	51.73	88,752	-0.66(-1.25%)
Dec 30, 2009	52.20	52.53	52.02	52.39	174,409	+0.01(+0.01%)
Dec 29, 2009	52.56	52.79	52.27	52.38	130,191	-0.03(-0.06%)
Dec 28, 2009	52.76	52.78	52.24	52.41	110,515	-0.02(-0.03%)
Dec 24, 2009	52.14	52.56	52.14	52.43	72,176	+0.40(+0.76%)
Dec 23, 2009	51.35	52.06	51.29	52.03	117,105	+0.79(+1.54%)
Dec 22, 2009	51.08	51.49	50.86	51.24	140,532	-0.39(-0.75%)
Dec 21, 2009	51.33	51.89	51.33	51.63	154,993	+0.59(+1.17%)
Dec 18, 2009	51.20	51.41	50.50	51.03	121,161	+0.07(+0.13%)
Dec 17, 2009	51.67	51.74	50.93	50.96	165,584	-1.14(-2.19%)
Dec 16, 2009	51.92	52.42	51.92	52.11	163,593	+0.51(+0.99%)
Dec 15, 2009	51.87	52.50	51.49	51.60	120,651	-0.52(-1.00%)
Dec 14, 2009	51.93	52.14	51.87	52.11	296,050	+0.81(+1.58%)
Dec 11, 2009	51.31	51.66	50.89	51.31	381,842	+0.08(+0.16%)
Dec 10, 2009	51.57	51.89	51.02	51.22	296,974	-0.15(-0.30%)
Dec 09, 2009	50.72	51.38	50.32	51.37	169,970	+0.68(+1.34%)
Dec 08, 2009	51.12	51.28	50.57	50.70	161,559	-0.79(-1.54%)
Dec 07, 2009	51.26	51.97	51.14	51.49	151,132	+0.15(+0.30%)
Dec 04, 2009	52.53	52.74	50.54	51.34	325,662	-0.43(-0.83%)
Dec 03, 2009	52.76	52.87	51.70	51.76	213,743	-0.85(-1.62%)
Dec 02, 2009	51.97	52.82	51.97	52.62	243,901	+0.72(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.