Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	42.13	42.13	41.54	41.54	25,170	-0.53(-1.27%)
Jun 29, 2005	42.08	42.21	42.00	42.08	6,030	+0.02(+0.04%)
Jun 28, 2005	41.53	42.14	41.53	42.06	6,161	+0.63(+1.51%)
Jun 27, 2005	41.38	41.56	41.38	41.44	8,259	+0.06(+0.15%)
Jun 24, 2005	42.64	42.64	41.34	41.37	2,753	-0.63(-1.51%)
Jun 23, 2005	42.72	42.73	42.01	42.01	2,621	-0.97(-2.25%)
Jun 22, 2005	43.11	43.11	42.79	42.98	3,277	+0.08(+0.20%)
Jun 21, 2005	43.04	43.06	42.82	42.89	2,490	-0.37(-0.86%)
Jun 20, 2005	43.49	43.49	43.13	43.27	17,173	-0.41(-0.94%)
Jun 17, 2005	44.01	44.01	43.66	43.68	11,929	-0.08(-0.17%)
Jun 16, 2005	43.25	43.90	43.25	43.75	14,420	+0.67(+1.56%)
Jun 15, 2005	43.04	43.08	42.78	43.08	8,259	+0.34(+0.80%)
Jun 14, 2005	42.66	42.76	42.66	42.74	6,030	+0.15(+0.36%)
Jun 13, 2005	42.33	42.81	42.22	42.59	16,911	+0.41(+0.98%)
Jun 10, 2005	42.08	42.27	42.08	42.18	2,753	+0.27(+0.66%)
Jun 09, 2005	42.11	42.11	41.63	41.90	6,554	-0.21(-0.49%)
Jun 08, 2005	42.30	42.47	42.04	42.11	7,210	-0.24(-0.58%)
Jun 07, 2005	42.18	42.75	42.18	42.35	7,079	+0.14(+0.33%)
Jun 06, 2005	42.18	42.34	42.09	42.21	4,326	-0.12(-0.29%)
Jun 03, 2005	42.41	42.63	42.14	42.34	16,518	-0.01(-0.02%)
Jun 02, 2005	42.37	42.47	42.28	42.34	9,570	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.