Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	174.31	176.40	174.31	175.09	118,293	+0.35(+0.20%)
Jul 29, 2021	173.73	175.47	173.73	174.74	91,005	+2.23(+1.29%)
Jul 28, 2021	171.75	173.11	170.51	172.51	80,238	+0.73(+0.43%)
Jul 27, 2021	170.52	172.47	169.09	171.78	86,429	+0.12(+0.07%)
Jul 26, 2021	170.44	171.80	170.17	171.65	96,540	+1.66(+0.98%)
Jul 23, 2021	169.97	170.20	168.22	169.99	120,371	+1.02(+0.60%)
Jul 22, 2021	169.44	169.44	167.77	168.97	80,063	-0.25(-0.15%)
Jul 21, 2021	168.55	169.91	168.39	169.22	96,020	+1.95(+1.17%)
Jul 20, 2021	164.72	168.33	164.34	167.26	136,073	+2.27(+1.38%)
Jul 19, 2021	165.78	165.87	163.76	164.99	362,316	-3.80(-2.25%)
Jul 16, 2021	171.99	171.99	168.52	168.79	102,912	-2.96(-1.72%)
Jul 15, 2021	170.85	172.88	170.85	171.75	132,091	-0.04(-0.02%)
Jul 14, 2021	172.86	174.19	171.39	171.78	131,758	-0.31(-0.18%)
Jul 13, 2021	173.79	174.15	171.95	172.09	148,336	-2.22(-1.28%)
Jul 12, 2021	172.79	174.69	172.04	174.31	960,908	+0.69(+0.40%)
Jul 09, 2021	172.13	173.85	171.99	173.62	106,039	+3.55(+2.09%)
Jul 08, 2021	169.56	171.11	168.54	170.08	536,432	-2.38(-1.38%)
Jul 07, 2021	170.72	172.66	170.39	172.45	127,628	+1.73(+1.01%)
Jul 06, 2021	173.59	173.59	169.55	170.73	173,266	-2.79(-1.61%)
Jul 02, 2021	173.87	173.87	172.52	173.52	126,282	+0.09(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.