Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		120.84	120.84	120.84	0	-0.29(-0.24%)
Aug 30, 2018	122.19	122.19	120.79	121.13	92,796	-1.34(-1.09%)
Aug 29, 2018	121.62	122.76	121.12	122.47	233,931	+0.77(+0.64%)
Aug 28, 2018	122.41	122.90	121.38	121.70	62,053	-0.41(-0.33%)
Aug 27, 2018	120.86	122.48	120.86	122.10	97,641	+1.63(+1.35%)
Aug 24, 2018	119.67	120.59	119.57	120.47	98,865	+1.49(+1.26%)
Aug 23, 2018	119.74	119.74	118.72	118.98	67,335	-1.02(-0.85%)
Aug 22, 2018	120.66	120.66	119.75	120.00	74,264	-0.39(-0.32%)
Aug 21, 2018	119.91	120.93	119.91	120.39	122,414	+0.73(+0.61%)
Aug 20, 2018	118.99	120.01	118.99	119.66	183,244	+0.71(+0.60%)
Aug 17, 2018	117.99	119.14	117.77	118.94	63,096	+0.85(+0.72%)
Aug 16, 2018	117.92	118.69	117.92	118.10	94,175	+0.83(+0.71%)
Aug 15, 2018	118.42	118.42	116.03	117.27	160,356	-1.93(-1.62%)
Aug 14, 2018	118.77	119.80	118.77	119.20	83,309	+0.85(+0.71%)
Aug 13, 2018	119.78	119.91	117.87	118.35	95,604	-1.29(-1.08%)
Aug 10, 2018	120.68	120.68	119.46	119.64	82,092	-1.61(-1.33%)
Aug 09, 2018	121.07	121.85	121.07	121.25	92,716	+0.34(+0.28%)
Aug 08, 2018	121.35	121.56	120.68	120.91	54,155	-0.31(-0.25%)
Aug 07, 2018	121.39	122.02	121.12	121.21	92,800	+0.18(+0.15%)
Aug 06, 2018	120.28	121.30	120.02	121.03	76,633	+0.16(+0.13%)
Aug 03, 2018	120.16	120.94	120.16	120.87	71,983	+1.02(+0.85%)
Aug 02, 2018	119.85	119.94	118.75	119.85	72,306	-0.92(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.