Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.78	41.50	40.62	41.50	183,015	+1.11(+2.76%)
May 28, 2009	40.34	40.57	39.51	40.39	168,166	+0.54(+1.36%)
May 27, 2009	40.83	41.22	39.83	39.85	300,708	-1.22(-2.98%)
May 26, 2009	39.96	41.25	39.45	41.07	172,522	+0.85(+2.12%)
May 22, 2009	40.37	40.70	39.93	40.22	170,621	-0.02(-0.04%)
May 21, 2009	40.53	40.53	39.70	40.24	228,266	-0.98(-2.39%)
May 20, 2009	41.62	42.79	41.08	41.22	318,960	+0.19(+0.46%)
May 19, 2009	40.62	41.45	40.57	41.03	161,884	+0.44(+1.09%)
May 18, 2009	39.67	40.60	39.47	40.59	177,484	+1.45(+3.70%)
May 15, 2009	39.14	39.97	38.73	39.14	193,252	-0.08(-0.19%)
May 14, 2009	38.46	39.61	38.25	39.22	153,750	+0.59(+1.54%)
May 13, 2009	39.67	39.69	38.31	38.62	193,099	-1.93(-4.76%)
May 12, 2009	40.43	40.72	39.73	40.55	157,831	+0.33(+0.82%)
May 11, 2009	40.49	40.50	39.73	40.22	493,342	-0.80(-1.95%)
May 08, 2009	40.63	41.16	40.18	41.02	309,872	+1.13(+2.83%)
May 07, 2009	41.80	41.91	39.51	39.89	595,331	-1.27(-3.08%)
May 06, 2009	41.91	41.91	40.88	41.16	525,701	+0.06(+0.15%)
May 05, 2009	41.62	41.62	40.50	41.10	305,726	-0.16(-0.39%)
May 04, 2009	41.05	41.28	40.86	41.26	453,921	+2.39(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.