Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.82	113.23	112.41	112.67	56,730	+0.60(+0.53%)
Aug 29, 2019	111.79	112.47	111.79	112.07	31,636	+1.57(+1.42%)
Aug 28, 2019	109.25	110.77	109.00	110.50	48,218	+1.07(+0.98%)
Aug 27, 2019	110.24	110.56	109.25	109.42	49,752	-0.18(-0.17%)
Aug 26, 2019	109.98	110.52	109.17	109.61	46,552	+0.49(+0.45%)
Aug 23, 2019	111.35	111.71	108.72	109.12	52,266	-2.78(-2.49%)
Aug 22, 2019	112.78	113.21	111.63	111.90	38,797	-0.68(-0.60%)
Aug 21, 2019	112.77	113.02	112.42	112.58	239,790	+0.52(+0.47%)
Aug 20, 2019	112.91	112.91	111.94	112.06	48,925	-1.12(-0.99%)
Aug 19, 2019	113.25	113.69	113.17	113.18	40,706	+0.87(+0.78%)
Aug 16, 2019	110.71	112.49	110.71	112.31	56,295	+1.96(+1.77%)
Aug 15, 2019	110.82	110.91	109.61	110.35	75,491	-0.05(-0.05%)
Aug 14, 2019	112.29	112.57	110.37	110.41	58,498	-3.70(-3.24%)
Aug 13, 2019	112.76	115.46	112.50	114.11	46,123	+1.32(+1.17%)
Aug 12, 2019	114.34	114.34	112.67	112.78	34,358	-1.87(-1.63%)
Aug 09, 2019	115.38	115.46	114.24	114.66	55,532	-1.32(-1.14%)
Aug 08, 2019	114.31	115.98	114.31	115.98	44,430	+2.32(+2.04%)
Aug 07, 2019	111.44	113.74	111.35	113.66	68,474	+1.23(+1.09%)
Aug 06, 2019	112.49	112.51	111.04	112.43	86,382	+0.27(+0.24%)
Aug 05, 2019	113.22	113.42	111.39	112.16	82,939	-2.27(-1.98%)
Aug 02, 2019	115.39	115.39	113.65	114.43	132,734	-1.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.