Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.01	111.21	109.90	110.99	87,705	-0.13(-0.12%)
May 28, 2020	111.91	112.04	110.47	111.12	48,439	+0.44(+0.40%)
May 27, 2020	110.33	110.78	108.97	110.68	102,735	+1.89(+1.74%)
May 26, 2020	108.46	109.50	108.33	108.79	43,685	+2.99(+2.83%)
May 22, 2020	105.88	105.92	105.09	105.79	60,257	-0.14(-0.13%)
May 21, 2020	106.43	106.91	105.52	105.93	32,966	-0.80(-0.75%)
May 20, 2020	106.44	107.86	106.44	106.73	77,258	+1.88(+1.80%)
May 19, 2020	105.51	106.53	104.78	104.85	58,058	-1.15(-1.08%)
May 18, 2020	104.21	106.63	104.21	106.00	62,390	+5.11(+5.07%)
May 15, 2020	99.35	100.91	98.86	100.89	62,937	+0.95(+0.95%)
May 14, 2020	97.07	99.94	95.65	99.94	80,606	+1.26(+1.28%)
May 13, 2020	100.70	100.77	97.89	98.68	75,229	-2.63(-2.60%)
May 12, 2020	103.61	104.00	101.31	101.31	294,319	-1.90(-1.84%)
May 11, 2020	103.19	103.65	102.12	103.21	1,070,213	-1.63(-1.56%)
May 08, 2020	103.11	104.91	103.11	104.84	58,970	+2.86(+2.81%)
May 07, 2020	100.97	102.84	100.97	101.98	63,437	+2.02(+2.03%)
May 06, 2020	102.08	102.08	99.95	99.95	34,853	-1.73(-1.70%)
May 05, 2020	102.30	103.23	101.49	101.68	66,205	+0.16(+0.16%)
May 04, 2020	100.59	101.52	99.52	101.52	117,253	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.