Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	42.44	42.62	42.41	42.41	16,780	+0.14(+0.34%)
Oct 28, 2005	41.73	42.27	41.65	42.27	7,079	+0.66(+1.58%)
Oct 27, 2005	42.14	42.14	41.56	41.61	4,195	-0.40(-0.96%)
Oct 26, 2005	42.50	42.50	42.02	42.02	2,490	+0.25(+0.60%)
Oct 25, 2005	41.95	42.18	41.57	41.76	12,323	-0.05(-0.13%)
Oct 24, 2005	41.27	41.82	41.27	41.82	5,374	+0.90(+2.20%)
Oct 21, 2005	40.70	41.09	40.61	40.92	7,603	+0.40(+1.00%)
Oct 20, 2005	41.20	41.24	40.40	40.51	5,506	-0.31(-0.77%)
Oct 19, 2005	40.08	40.83	40.08	40.83	2,359	+0.24(+0.58%)
Oct 18, 2005	41.05	41.05	40.59	40.59	5,768	-0.39(-0.95%)
Oct 17, 2005	40.77	40.98	40.76	40.98	6,292	+0.25(+0.62%)
Oct 14, 2005	40.31	40.73	40.31	40.73	11,012	+0.30(+0.74%)
Oct 13, 2005	40.46	40.50	40.08	40.43	10,094	-0.11(-0.26%)
Oct 12, 2005	40.89	41.10	40.34	40.54	60,042	-0.36(-0.88%)
Oct 11, 2005	41.34	41.34	40.89	40.89	24,514	-0.05(-0.11%)
Oct 10, 2005	41.31	41.31	40.86	40.94	3,670	-0.25(-0.61%)
Oct 07, 2005	41.14	41.30	41.11	41.19	10,880	+0.50(+1.22%)
Oct 06, 2005	41.18	41.27	40.67	40.70	87,441	-0.38(-0.93%)
Oct 05, 2005	41.93	41.93	41.08	41.08	8,390	-1.04(-2.48%)
Oct 04, 2005	42.64	42.75	42.12	42.12	3,408	-0.59(-1.38%)
Oct 03, 2005	42.74	42.79	42.53	42.71	3,277	-0.08(-0.20%)
Sep 30, 2005	42.48	42.97	42.41	42.79	4,063	+0.31(+0.74%)
Sep 29, 2005	42.14	42.48	41.93	42.48	11,143	+0.23(+0.54%)
Sep 28, 2005	42.24	42.34	42.03	42.25	9,438	+0.09(+0.22%)
Sep 27, 2005	41.99	42.27	41.95	42.16	2,884	+0.11(+0.25%)
Sep 26, 2005	42.11	42.33	41.97	42.05	4,588	+0.10(+0.24%)
Sep 23, 2005	41.95	42.11	41.60	41.95	8,521	+0.08(+0.20%)
Sep 22, 2005	41.59	41.90	41.43	41.87	5,899	+0.14(+0.33%)
Sep 21, 2005	42.18	42.18	41.60	41.73	19,664	-0.45(-1.07%)
Sep 20, 2005	43.04	43.14	42.18	42.18	14,551	-0.69(-1.60%)
Sep 19, 2005	43.21	43.21	42.80	42.87	11,405	-0.40(-0.93%)
Sep 16, 2005	42.95	43.27	42.95	43.27	3,801	+0.38(+0.89%)
Sep 15, 2005	43.10	43.10	42.89	42.89	31,331	-0.21(-0.48%)
Sep 14, 2005	42.99	43.18	42.99	43.10	3,015	+0.06(+0.14%)
Sep 13, 2005	43.35	43.35	43.01	43.04	7,341	-0.50(-1.16%)
Sep 12, 2005	43.49	43.56	43.33	43.54	15,731	+0.16(+0.37%)
Sep 09, 2005	43.15	43.40	43.05	43.38	6,030	+0.38(+0.89%)
Sep 08, 2005	43.24	43.24	43.00	43.00	3,932	-0.17(-0.39%)
Sep 07, 2005	42.91	43.23	42.88	43.17	23,335	+0.34(+0.78%)
Sep 06, 2005	42.63	42.86	42.63	42.83	11,405	+0.26(+0.61%)
Sep 02, 2005	42.81	42.81	42.54	42.57	14,158	-0.21(-0.50%)
Sep 01, 2005	42.64	42.92	42.64	42.79	31,856	+0.27(+0.63%)
Aug 31, 2005	41.89	42.52	41.89	42.52	8,783	+0.61(+1.46%)
Aug 30, 2005	42.04	42.21	41.73	41.91	10,880	-0.30(-0.70%)
Aug 29, 2005	41.87	42.33	41.69	42.21	52,569	+0.19(+0.45%)
Aug 26, 2005	41.99	42.02	41.81	42.02	7,210	-0.18(-0.42%)
Aug 25, 2005	42.30	42.30	42.19	42.19	524	+0.00(+0.00%)
Aug 24, 2005	42.35	42.48	42.10	42.19	6,292	-0.37(-0.88%)
Aug 23, 2005	43.20	43.20	42.55	42.56	5,374	-0.67(-1.55%)
Aug 22, 2005	43.38	43.72	43.17	43.24	246,329	+0.05(+0.11%)
Aug 19, 2005	43.24	43.42	43.19	43.19	12,323	+0.02(+0.05%)
Aug 18, 2005	43.25	43.29	43.09	43.17	10,225	-0.29(-0.67%)
Aug 17, 2005	43.63	43.74	43.41	43.46	13,765	-0.26(-0.59%)
Aug 16, 2005	44.20	44.27	43.63	43.72	9,307	-0.71(-1.60%)
Aug 15, 2005	44.50	44.50	44.07	44.43	5,112	-0.12(-0.27%)
Aug 12, 2005	44.78	44.78	44.16	44.55	6,554	-0.23(-0.51%)
Aug 11, 2005	44.44	44.91	44.44	44.78	8,259	+0.42(+0.95%)
Aug 10, 2005	44.59	44.75	44.31	44.36	11,798	+0.23(+0.52%)
Aug 09, 2005	44.10	44.24	44.10	44.13	4,457	+0.11(+0.26%)
Aug 08, 2005	44.36	44.36	43.91	44.01	9,176	-0.01(-0.02%)
Aug 05, 2005	44.13	44.28	43.92	44.02	7,734	-0.27(-0.60%)
Aug 04, 2005	44.62	44.62	44.27	44.29	3,932	-0.40(-0.89%)
Aug 03, 2005	44.51	44.68	44.43	44.68	7,996	+0.11(+0.24%)
Aug 02, 2005	44.14	44.70	44.14	44.58	8,783	+0.63(+1.42%)
Aug 01, 2005	44.00	44.04	43.83	43.95	4,719	-0.14(-0.31%)
Jul 29, 2005	44.36	44.48	44.09	44.09	17,304	-0.14(-0.33%)
Jul 28, 2005	43.86	44.27	43.86	44.23	4,981	+0.47(+1.06%)
Jul 27, 2005	43.48	43.78	43.48	43.77	2,621	+0.32(+0.74%)
Jul 26, 2005	43.40	43.45	43.20	43.45	3,801	-0.48(-1.09%)
Jul 25, 2005	44.32	44.39	43.93	43.93	4,457	-0.22(-0.50%)
Jul 22, 2005	44.09	44.17	43.84	44.15	6,292	+0.21(+0.48%)
Jul 21, 2005	44.09	44.31	43.86	43.94	8,783	-0.23(-0.52%)
Jul 20, 2005	43.25	44.17	43.25	44.17	7,341	+0.76(+1.76%)
Jul 19, 2005	42.72	43.55	42.71	43.40	101,861	+0.70(+1.64%)
Jul 18, 2005	42.84	42.87	42.68	42.70	6,423	-0.11(-0.27%)
Jul 15, 2005	43.02	43.02	42.67	42.82	5,374	-0.10(-0.23%)
Jul 14, 2005	43.10	43.30	42.92	42.92	5,899	-0.02(-0.04%)
Jul 13, 2005	42.98	42.98	42.77	42.93	6,685	-0.06(-0.14%)
Jul 12, 2005	43.06	43.23	42.72	42.99	11,143	-0.11(-0.27%)
Jul 11, 2005	42.56	43.11	42.54	43.11	9,307	+0.74(+1.75%)
Jul 08, 2005	41.84	42.37	41.84	42.37	11,798	+0.82(+1.96%)
Jul 07, 2005	41.22	41.55	41.00	41.55	6,685	-0.02(-0.04%)
Jul 06, 2005	41.53	41.74	41.53	41.56	8,521	-0.05(-0.11%)
Jul 05, 2005	41.27	41.61	41.26	41.61	6,817	+0.22(+0.53%)
Jul 01, 2005	41.73	41.73	41.28	41.39	35,658	-0.15(-0.37%)
Jun 30, 2005	42.13	42.13	41.54	41.54	25,170	-0.53(-1.27%)
Jun 29, 2005	42.08	42.21	42.00	42.08	6,030	+0.02(+0.04%)
Jun 28, 2005	41.53	42.14	41.53	42.06	6,161	+0.63(+1.51%)
Jun 27, 2005	41.38	41.56	41.38	41.44	8,259	+0.06(+0.15%)
Jun 24, 2005	42.64	42.64	41.34	41.37	2,753	-0.63(-1.51%)
Jun 23, 2005	42.72	42.73	42.01	42.01	2,621	-0.97(-2.25%)
Jun 22, 2005	43.11	43.11	42.79	42.98	3,277	+0.08(+0.20%)
Jun 21, 2005	43.04	43.06	42.82	42.89	2,490	-0.37(-0.86%)
Jun 20, 2005	43.49	43.49	43.13	43.27	17,173	-0.41(-0.94%)
Jun 17, 2005	44.01	44.01	43.66	43.68	11,929	-0.08(-0.17%)
Jun 16, 2005	43.25	43.90	43.25	43.75	14,420	+0.67(+1.56%)
Jun 15, 2005	43.04	43.08	42.78	43.08	8,259	+0.34(+0.80%)
Jun 14, 2005	42.66	42.76	42.66	42.74	6,030	+0.15(+0.36%)
Jun 13, 2005	42.33	42.81	42.22	42.59	16,911	+0.41(+0.98%)
Jun 10, 2005	42.08	42.27	42.08	42.18	2,753	+0.27(+0.66%)
Jun 09, 2005	42.11	42.11	41.63	41.90	6,554	-0.21(-0.49%)
Jun 08, 2005	42.30	42.47	42.04	42.11	7,210	-0.24(-0.58%)
Jun 07, 2005	42.18	42.75	42.18	42.35	7,079	+0.14(+0.33%)
Jun 06, 2005	42.18	42.34	42.09	42.21	4,326	-0.12(-0.29%)
Jun 03, 2005	42.41	42.63	42.14	42.34	16,518	-0.01(-0.02%)
Jun 02, 2005	42.37	42.47	42.28	42.34	9,570	-0.16(-0.38%)
Jun 01, 2005	42.10	42.63	42.10	42.50	10,225	+0.49(+1.16%)
May 31, 2005	42.03	42.03	41.83	42.02	6,554	-0.13(-0.31%)
May 27, 2005	42.18	42.20	41.97	42.14	6,685	+0.18(+0.42%)
May 26, 2005	41.95	42.05	41.87	41.97	9,045	+0.33(+0.79%)
May 25, 2005	41.73	41.73	41.38	41.64	5,112	-0.50(-1.19%)
May 24, 2005	41.93	42.20	41.93	42.14	7,341	-0.13(-0.31%)
May 23, 2005	41.83	42.36	41.83	42.27	3,277	+0.47(+1.11%)
May 20, 2005	41.84	41.88	41.72	41.81	6,423	-0.32(-0.76%)
May 19, 2005	42.30	42.30	41.88	42.13	10,749	-0.08(-0.20%)
May 18, 2005	41.73	42.49	41.69	42.21	11,143	+0.98(+2.37%)
May 17, 2005	40.46	41.24	40.46	41.24	13,109	+0.62(+1.52%)
May 16, 2005	40.53	40.62	40.36	40.62	14,682	+0.11(+0.28%)
May 13, 2005	41.33	41.33	39.99	40.50	39,197	-0.77(-1.87%)
May 12, 2005	42.45	42.45	41.20	41.27	23,335	-1.24(-2.91%)
May 11, 2005	42.55	42.55	42.13	42.51	9,438	+0.08(+0.20%)
May 10, 2005	42.90	42.90	42.42	42.43	12,716	-0.76(-1.75%)
May 09, 2005	43.08	43.30	42.95	43.18	12,585	-0.03(-0.07%)
May 06, 2005	43.40	43.46	43.08	43.21	10,225	+0.21(+0.48%)
May 05, 2005	43.40	43.44	42.87	43.01	15,076	-0.16(-0.37%)
May 04, 2005	42.82	43.21	42.72	43.17	10,356	+0.72(+1.71%)
May 03, 2005	42.32	42.70	42.32	42.44	10,880	+0.24(+0.57%)
May 02, 2005	42.07	42.29	42.05	42.20	17,829	+0.19(+0.45%)
Apr 29, 2005	41.60	42.10	41.28	42.02	46,276	+0.83(+2.02%)
Apr 28, 2005	41.78	41.78	41.00	41.18	12,323	-0.44(-1.06%)
Apr 27, 2005	41.58	41.76	41.11	41.63	12,454	-0.68(-1.60%)
Apr 26, 2005	42.76	42.89	42.24	42.30	4,850	-0.59(-1.39%)
Apr 25, 2005	42.48	42.95	42.43	42.90	13,240	+0.63(+1.50%)
Apr 22, 2005	42.79	42.85	42.05	42.27	23,859	-0.59(-1.39%)
Apr 21, 2005	42.55	42.86	42.10	42.86	16,387	+0.76(+1.81%)
Apr 20, 2005	42.76	42.81	42.02	42.10	21,368	-0.81(-1.88%)
Apr 19, 2005	42.55	42.95	42.55	42.91	11,667	+0.79(+1.88%)
Apr 18, 2005	41.56	42.23	41.37	42.11	29,496	+0.74(+1.79%)
Apr 15, 2005	42.04	42.50	41.37	41.37	25,825	-1.17(-2.74%)
Apr 14, 2005	43.32	43.40	42.27	42.54	23,728	-1.22(-2.79%)
Apr 13, 2005	44.62	44.62	43.59	43.76	30,283	-1.36(-3.01%)
Apr 12, 2005	44.78	45.15	44.24	45.12	13,765	+0.11(+0.25%)
Apr 11, 2005	45.01	45.01	44.75	45.01	12,323	-0.19(-0.42%)
Apr 08, 2005	45.81	45.81	45.20	45.20	19,008	-0.64(-1.40%)
Apr 07, 2005	45.65	45.84	45.54	45.84	12,585	+0.35(+0.77%)
Apr 06, 2005	45.41	45.65	45.41	45.49	14,682	+0.26(+0.57%)
Apr 05, 2005	45.26	45.36	45.19	45.23	13,765	+0.08(+0.19%)
Apr 04, 2005	45.11	45.21	44.81	45.14	20,582	-0.30(-0.65%)
Apr 01, 2005	45.74	46.01	45.23	45.44	44,310	+0.01(+0.02%)
Mar 31, 2005	45.47	45.61	45.32	45.43	15,469	+0.59(+1.31%)
Mar 30, 2005	44.83	44.97	44.59	44.84	30,676	+0.45(+1.01%)
Mar 29, 2005	45.44	45.81	44.38	44.39	35,789	-1.23(-2.69%)
Mar 28, 2005	45.96	45.96	45.46	45.62	23,204	-0.34(-0.75%)
Mar 24, 2005	46.16	46.16	45.87	45.97	9,701	+0.20(+0.43%)
Mar 23, 2005	46.21	46.21	45.77	45.77	40,115	-0.63(-1.35%)
Mar 22, 2005	46.43	47.08	46.39	46.39	40,902	-0.10(-0.21%)
Mar 21, 2005	46.85	46.85	46.31	46.49	23,728	-0.34(-0.73%)
Mar 18, 2005	46.76	46.84	46.45	46.84	19,795	+0.02(+0.05%)
Mar 17, 2005	46.30	46.87	46.19	46.81	18,877	+0.59(+1.29%)
Mar 16, 2005	46.88	46.88	46.15	46.22	25,957	-0.97(-2.05%)
Mar 15, 2005	47.50	47.57	47.13	47.19	31,594	-0.12(-0.26%)
Mar 14, 2005	47.53	47.53	47.00	47.31	26,219	-0.11(-0.23%)
Mar 11, 2005	47.05	47.77	47.05	47.42	22,548	+0.35(+0.75%)
Mar 10, 2005	47.74	47.74	46.81	47.06	25,301	-0.69(-1.44%)
Mar 09, 2005	47.93	48.22	47.75	47.75	31,200	-0.02(-0.05%)
Mar 08, 2005	48.07	48.07	47.67	47.77	33,429	-0.21(-0.45%)
Mar 07, 2005	48.44	48.44	47.97	47.99	32,905	-0.35(-0.73%)
Mar 04, 2005	47.61	48.43	47.54	48.34	43,655	+1.26(+2.67%)
Mar 03, 2005	47.32	47.32	46.85	47.08	33,298	+0.03(+0.06%)
Mar 02, 2005	46.68	47.20	46.68	47.05	13,502	-0.04(-0.08%)
Mar 01, 2005	47.33	47.52	47.01	47.09	20,582	-0.05(-0.11%)
Feb 28, 2005	47.60	47.60	46.85	47.14	55,846	-0.34(-0.72%)
Feb 25, 2005	46.75	47.50	46.75	47.48	23,597	+0.73(+1.57%)
Feb 24, 2005	46.13	46.75	46.07	46.75	16,255	+0.64(+1.39%)
Feb 23, 2005	45.75	46.11	45.65	46.11	18,484	+0.57(+1.26%)
Feb 22, 2005	46.00	46.39	45.54	45.54	31,594	-0.65(-1.40%)
Feb 18, 2005	45.87	46.26	45.87	46.19	23,072	+0.42(+0.92%)
Feb 17, 2005	45.76	46.03	45.76	45.77	15,600	-0.10(-0.22%)
Feb 16, 2005	45.18	45.99	45.16	45.87	19,664	+0.62(+1.37%)
Feb 15, 2005	45.13	45.46	45.11	45.25	11,798	+0.17(+0.37%)
Feb 14, 2005	45.07	45.13	44.96	45.08	19,533	+0.08(+0.17%)
Feb 11, 2005	44.42	45.08	44.42	45.01	8,259	+0.48(+1.08%)
Feb 10, 2005	44.07	44.53	44.02	44.52	4,588	+0.56(+1.28%)
Feb 09, 2005	44.59	44.59	43.96	43.96	15,207	-0.63(-1.40%)
Feb 08, 2005	44.49	44.59	44.38	44.59	4,850	-0.07(-0.15%)
Feb 07, 2005	44.76	44.97	44.59	44.65	7,996	+0.01(+0.02%)
Feb 04, 2005	44.32	44.65	44.24	44.65	7,996	+0.57(+1.30%)
Feb 03, 2005	43.91	44.07	43.88	44.07	28,316	-0.26(-0.59%)
Feb 02, 2005	43.96	44.33	43.96	44.33	22,155	+0.43(+0.99%)
Feb 01, 2005	43.59	43.94	43.56	43.90	11,929	+0.42(+0.97%)
Jan 31, 2005	43.17	43.61	43.17	43.48	14,682	+0.63(+1.48%)
Jan 28, 2005	43.10	43.10	42.85	42.85	6,817	-0.18(-0.43%)
Jan 27, 2005	42.98	43.03	42.88	43.03	5,374	+0.24(+0.55%)
Jan 26, 2005	42.76	42.85	42.53	42.79	7,603	+0.20(+0.47%)
Jan 25, 2005	42.90	42.98	42.59	42.59	19,664	+0.21(+0.49%)
Jan 24, 2005	43.10	43.14	42.39	42.39	10,749	-0.67(-1.56%)
Jan 21, 2005	43.23	43.24	43.06	43.06	2,753	-0.11(-0.26%)
Jan 20, 2005	43.12	43.31	43.10	43.17	5,637	-0.25(-0.58%)
Jan 19, 2005	43.75	43.75	43.43	43.43	9,307	-0.15(-0.33%)
Jan 18, 2005	43.40	43.69	43.21	43.57	7,079	+0.06(+0.14%)
Jan 14, 2005	43.01	43.51	43.01	43.51	6,948	+0.55(+1.28%)
Jan 13, 2005	42.96	43.33	42.96	42.96	4,063	+0.17(+0.39%)
Jan 12, 2005	42.95	42.95	42.53	42.79	12,060	-0.19(-0.44%)
Jan 11, 2005	43.14	43.14	42.82	42.98	1,704	-0.29(-0.67%)
Jan 10, 2005	43.24	43.53	43.24	43.27	4,588	+0.11(+0.25%)
Jan 07, 2005	43.24	43.29	43.13	43.17	3,408	+0.11(+0.27%)
Jan 06, 2005	42.92	43.07	42.91	43.05	2,621	+0.24(+0.57%)
Jan 05, 2005	43.23	43.68	42.81	42.81	9,045	-0.52(-1.20%)
Jan 04, 2005	44.14	44.15	43.17	43.33	14,027	-1.13(-2.54%)
Jan 03, 2005	45.04	45.04	44.32	44.46	20,582	-0.47(-1.04%)
Dec 31, 2004	45.01	45.08	44.88	44.92	7,079	-0.01(-0.02%)
Dec 30, 2004	45.23	45.23	44.88	44.93	6,554	-0.24(-0.54%)
Dec 29, 2004	45.08	45.17	45.04	45.17	1,179	+0.03(+0.07%)
Dec 28, 2004	44.94	45.14	44.94	45.14	3,408	+0.30(+0.66%)
Dec 27, 2004	45.15	45.17	44.84	44.84	3,277	-0.19(-0.42%)
Dec 23, 2004	44.95	45.06	44.91	45.04	7,079	+0.23(+0.51%)
Dec 22, 2004	44.92	45.06	44.73	44.81	12,323	-0.82(-1.79%)
Dec 21, 2004	45.18	45.62	45.10	45.62	4,588	+0.64(+1.42%)
Dec 20, 2004	45.27	45.31	44.90	44.98	12,060	+0.11(+0.24%)
Dec 17, 2004	44.81	44.88	44.75	44.88	3,277	-0.02(-0.03%)
Dec 16, 2004	45.23	45.23	44.81	44.89	4,457	-0.34(-0.76%)
Dec 15, 2004	45.04	45.23	44.86	45.23	4,850	+0.42(+0.94%)
Dec 14, 2004	44.77	44.84	44.60	44.81	14,551	+0.05(+0.10%)
Dec 13, 2004	44.46	44.77	44.34	44.77	19,402	+0.52(+1.17%)
Dec 10, 2004	44.10	44.27	44.08	44.25	4,850	+0.24(+0.54%)
Dec 09, 2004	43.44	44.01	43.24	44.01	4,981	+0.34(+0.78%)
Dec 08, 2004	43.21	43.76	43.18	43.67	9,438	-0.00(-0.01%)
Dec 07, 2004	44.46	44.46	43.68	43.68	9,832	-0.92(-2.07%)
Dec 06, 2004	44.81	44.81	44.47	44.60	9,701	-0.21(-0.48%)
Dec 03, 2004	44.59	44.84	44.52	44.81	6,554	+0.02(+0.03%)
Dec 02, 2004	45.44	45.44	44.58	44.80	9,438	-0.64(-1.41%)
Dec 01, 2004	45.16	45.52	45.16	45.44	2,097	+0.31(+0.68%)
Nov 30, 2004	45.23	45.23	45.02	45.13	917	-0.08(-0.19%)
Nov 29, 2004	45.39	45.39	44.76	45.22	17,173	-0.07(-0.15%)
Nov 26, 2004	44.89	45.32	44.89	45.29	3,539	+0.56(+1.26%)
Nov 24, 2004	44.55	44.72	44.47	44.72	11,274	+0.53(+1.21%)
Nov 23, 2004	44.50	44.50	44.06	44.19	7,603	-0.19(-0.43%)
Nov 22, 2004	43.84	44.40	43.84	44.38	2,753	+0.50(+1.13%)
Nov 19, 2004	44.04	44.05	43.72	43.88	11,274	-0.24(-0.55%)
Nov 18, 2004	44.23	44.32	44.02	44.13	35,002	+0.14(+0.31%)
Nov 17, 2004	44.21	44.49	43.88	43.99	10,356	+0.40(+0.91%)
Nov 16, 2004	43.80	43.86	43.59	43.59	3,539	-0.28(-0.64%)
Nov 15, 2004	44.24	44.24	43.84	43.88	3,146	-0.30(-0.67%)
Nov 12, 2004	43.86	44.17	43.72	44.17	9,963	+0.46(+1.05%)
Nov 11, 2004	43.46	43.72	43.33	43.72	3,146	+0.43(+1.00%)
Nov 10, 2004	43.35	43.42	43.28	43.28	3,670	+0.02(+0.05%)
Nov 09, 2004	43.06	43.35	43.06	43.26	5,768	+0.30(+0.69%)
Nov 08, 2004	42.96	42.99	42.89	42.96	5,768	+0.05(+0.12%)
Nov 05, 2004	43.02	43.17	42.76	42.91	17,173	+0.19(+0.45%)
Nov 04, 2004	42.02	42.72	41.81	42.72	3,277	+0.88(+2.10%)
Nov 03, 2004	41.88	41.98	41.71	41.84	7,079	+0.68(+1.65%)
Nov 02, 2004	41.27	41.54	41.13	41.16	5,899	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.