Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.21	85.54	85.03	85.14	46,392	+0.10(+0.12%)
Nov 27, 2015	85.00	85.16	84.69	85.04	18,733	-0.01(-0.01%)
Nov 25, 2015	85.47	85.05	85.05	85.05	38,873	-0.38(-0.44%)
Nov 24, 2015	84.30	85.65	84.29	85.42	92,305	+0.81(+0.96%)
Nov 23, 2015	84.57	85.29	84.55	84.61	66,620	+0.10(+0.12%)
Nov 20, 2015	85.04	85.39	84.38	84.51	65,433	-0.32(-0.37%)
Nov 19, 2015	84.78	85.20	84.68	84.82	59,277	-0.08(-0.10%)
Nov 18, 2015	83.39	84.91	83.39	84.91	37,959	+1.72(+2.06%)
Nov 17, 2015	83.52	84.03	83.07	83.19	73,152	-0.24(-0.29%)
Nov 16, 2015	82.35	83.46	82.35	83.43	45,130	+0.99(+1.19%)
Nov 13, 2015	81.41	82.79	81.23	82.44	41,886	+0.95(+1.17%)
Nov 12, 2015	82.60	82.60	81.46	81.49	54,058	-1.86(-2.23%)
Nov 11, 2015	83.41	83.57	82.90	83.35	34,440	+0.18(+0.22%)
Nov 10, 2015	83.57	83.68	82.79	83.17	73,510	-0.61(-0.73%)
Nov 09, 2015	84.34	84.38	83.08	83.78	52,730	-0.70(-0.83%)
Nov 06, 2015	83.80	84.48	83.61	84.48	53,181	+0.21(+0.24%)
Nov 05, 2015	84.72	84.72	83.57	84.28	74,424	-0.53(-0.63%)
Nov 04, 2015	85.53	85.63	84.74	84.81	56,702	-0.48(-0.56%)
Nov 03, 2015	85.06	85.96	84.89	85.29	98,457	+0.18(+0.21%)
Nov 02, 2015	84.59	85.50	84.40	85.11	129,942	+0.64(+0.75%)
Oct 30, 2015	84.32	85.00	84.16	84.47	52,631	+0.31(+0.36%)
Oct 29, 2015	83.86	84.44	83.76	84.16	82,805	+0.10(+0.11%)
Oct 28, 2015	82.80	84.29	82.80	84.07	55,790	+1.36(+1.64%)
Oct 27, 2015	82.86	83.21	82.07	82.71	46,359	-0.69(-0.82%)
Oct 26, 2015	83.86	83.95	83.32	83.39	32,494	-0.60(-0.72%)
Oct 23, 2015	83.92	84.38	83.61	84.00	99,239	+0.69(+0.83%)
Oct 22, 2015	81.89	83.40	81.89	83.31	52,277	+2.12(+2.62%)
Oct 21, 2015	82.31	82.31	81.17	81.18	43,814	-0.97(-1.18%)
Oct 20, 2015	81.81	82.76	81.81	82.15	33,563	+0.20(+0.24%)
Oct 19, 2015	82.21	82.21	81.61	81.95	29,485	-0.67(-0.81%)
Oct 16, 2015	82.80	82.91	82.07	82.62	48,460	-0.09(-0.10%)
Oct 15, 2015	82.52	82.71	81.56	82.71	122,329	+0.38(+0.46%)
Oct 14, 2015	81.77	82.73	81.71	82.33	38,983	+0.61(+0.74%)
Oct 13, 2015	81.58	82.41	81.23	81.72	69,753	-0.28(-0.34%)
Oct 12, 2015	82.75	82.75	81.67	82.01	94,217	-0.80(-0.96%)
Oct 09, 2015	83.05	83.46	82.46	82.80	87,027	+0.08(+0.09%)
Oct 08, 2015	81.28	82.93	81.28	82.73	76,801	+1.27(+1.56%)
Oct 07, 2015	80.52	81.66	80.16	81.46	138,260	+1.19(+1.48%)
Oct 06, 2015	79.84	80.89	79.84	80.27	79,640	+0.80(+1.00%)
Oct 05, 2015	77.85	79.48	77.85	79.47	93,329	+2.09(+2.70%)
Oct 02, 2015	74.73	77.38	74.52	77.38	80,139	+1.82(+2.41%)
Oct 01, 2015	74.96	75.56	74.54	75.56	126,888	+0.75(+1.00%)
Sep 30, 2015	74.09	74.87	73.94	74.81	142,403	+1.46(+2.00%)
Sep 29, 2015	73.25	73.87	72.86	73.35	117,272	+0.21(+0.28%)
Sep 28, 2015	75.20	75.20	72.98	73.14	126,483	-2.54(-3.35%)
Sep 25, 2015	76.57	76.57	75.27	75.68	84,519	-0.27(-0.36%)
Sep 24, 2015	75.56	76.08	74.45	75.95	127,609	-0.07(-0.09%)
Sep 23, 2015	77.71	77.71	75.91	76.02	70,871	-1.47(-1.89%)
Sep 22, 2015	78.12	78.12	76.92	77.48	75,883	-1.49(-1.89%)
Sep 21, 2015	79.27	79.70	78.86	78.97	296,339	+0.18(+0.22%)
Sep 18, 2015	79.32	79.60	78.58	78.80	78,262	-1.45(-1.80%)
Sep 17, 2015	80.69	81.60	80.23	80.25	132,872	-0.50(-0.62%)
Sep 16, 2015	79.60	80.74	79.55	80.74	102,336	+1.20(+1.50%)
Sep 15, 2015	78.95	79.71	78.91	79.55	67,052	+0.74(+0.94%)
Sep 14, 2015	79.74	79.74	78.71	78.81	45,948	-0.92(-1.15%)
Sep 11, 2015	79.61	79.81	79.17	79.72	89,456	-0.20(-0.25%)
Sep 10, 2015	79.83	80.48	79.56	79.93	89,854	+0.05(+0.06%)
Sep 09, 2015	81.15	81.66	79.83	79.88	92,280	-0.64(-0.79%)
Sep 08, 2015	79.92	80.56	79.56	80.52	107,372	+1.84(+2.34%)
Sep 04, 2015	78.20	78.67	78.67	78.67	81,112	-1.48(-1.85%)
Sep 03, 2015	79.93	80.99	79.92	80.15	84,560	+0.54(+0.68%)
Sep 02, 2015	79.55	80.19	78.53	79.61	214,451	+0.85(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.