Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	172.95	175.52	172.95	175.28	135,877	+2.61(+1.51%)
Mar 30, 2023	173.10	173.48	172.01	172.67	54,184	+0.96(+0.56%)
Mar 29, 2023	171.54	171.73	170.88	171.71	86,019	+2.22(+1.31%)
Mar 28, 2023	168.59	169.72	168.59	169.49	92,798	+1.03(+0.61%)
Mar 27, 2023	168.32	169.65	167.28	168.46	40,188	+1.21(+0.72%)
Mar 24, 2023	164.40	167.50	163.47	167.25	56,529	+1.57(+0.95%)
Mar 23, 2023	166.56	169.23	164.71	165.68	81,414	-0.36(-0.22%)
Mar 22, 2023	168.94	169.80	166.01	166.04	26,731	-2.95(-1.74%)
Mar 21, 2023	168.80	169.83	168.05	168.99	60,218	+2.18(+1.31%)
Mar 20, 2023	164.69	167.03	164.69	166.81	51,409	+3.26(+1.99%)
Mar 17, 2023	165.44	165.44	163.32	163.55	51,107	-2.70(-1.62%)
Mar 16, 2023	162.75	166.50	162.25	166.25	103,028	+1.84(+1.12%)
Mar 15, 2023	166.11	166.11	162.13	164.40	101,883	-5.68(-3.34%)
Mar 14, 2023	170.80	172.08	168.33	170.09	115,637	+2.34(+1.39%)
Mar 13, 2023	167.65	170.06	166.73	167.75	110,566	-1.96(-1.16%)
Mar 10, 2023	173.67	173.67	168.86	169.71	66,427	-4.01(-2.31%)
Mar 09, 2023	178.40	178.95	173.24	173.72	69,499	-4.42(-2.48%)
Mar 08, 2023	177.43	178.58	177.04	178.13	38,005	+0.75(+0.42%)
Mar 07, 2023	180.29	180.29	176.81	177.39	51,881	-3.39(-1.87%)
Mar 06, 2023	183.78	183.78	180.52	180.78	57,990	-3.61(-1.96%)
Mar 03, 2023	182.75	184.43	181.44	184.39	60,260	+2.84(+1.56%)
Mar 02, 2023	178.44	181.73	178.17	181.55	60,689	+2.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.