Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
50.58
51.47
50.33
50.71
372,475
+0.09(+0.18%)
Jan 30, 2013
50.05
51.05
50.05
50.62
427,206
+0.03(+0.06%)
Jan 29, 2013
50.37
50.67
50.12
50.59
314,816
+0.11(+0.22%)
Jan 28, 2013
50.66
50.76
50.28
50.48
311,915
-0.17(-0.34%)
Jan 25, 2013
50.17
50.66
49.67
50.65
322,488
+0.60(+1.20%)
Jan 24, 2013
49.51
50.11
49.42
50.05
555,473
+0.49(+0.99%)
Jan 23, 2013
49.45
49.82
48.62
49.56
452,134
+0.16(+0.32%)
Jan 22, 2013
48.33
49.72
47.83
49.40
549,615
+1.19(+2.47%)
Jan 18, 2013
47.38
48.23
47.30
48.21
547,195
+0.90(+1.90%)
Jan 17, 2013
46.66
47.60
46.27
47.31
585,292
+1.00(+2.16%)
Jan 16, 2013
45.66
46.82
44.75
46.31
835,066
+0.53(+1.16%)
Jan 15, 2013
46.24
47.04
45.62
45.78
1,500,882
-0.77(-1.65%)
Jan 14, 2013
46.20
46.78
45.60
46.55
553,693
+0.38(+0.82%)
Jan 11, 2013
46.94
46.94
46.05
46.17
713,817
-0.73(-1.56%)
Jan 10, 2013
47.19
47.24
46.50
46.90
656,921
-0.10(-0.21%)
Jan 09, 2013
46.65
47.42
46.00
47.00
828,614
+0.57(+1.23%)
Jan 08, 2013
47.50
47.77
45.89
46.43
980,699
-1.02(-2.15%)
Jan 07, 2013
47.35
47.69
46.83
47.45
773,868
+0.13(+0.27%)
Jan 04, 2013
47.81
48.05
47.22
47.32
1,174,682
-0.23(-0.48%)
Jan 03, 2013
49.32
49.34
47.29
47.55
2,133,194
-1.85(-3.74%)
Jan 02, 2013
49.14
49.51
49.05
49.40
506,144
+0.71(+1.46%)
Dec 31, 2012
48.06
48.90
47.54
48.69
252,599
+0.68(+1.42%)
Dec 28, 2012
48.89
49.24
47.99
48.01
253,067
-0.96(-1.96%)
Dec 27, 2012
48.57
49.30
48.24
48.97
380,278
+0.46(+0.95%)
Dec 26, 2012
48.57
48.95
48.42
48.51
174,769
-0.03(-0.06%)
Dec 24, 2012
49.17
49.24
48.33
48.54
167,778
-0.61(-1.24%)
Dec 21, 2012
49.21
49.61
48.75
49.15
734,969
-0.48(-0.97%)
Dec 20, 2012
48.43
49.64
48.43
49.63
644,163
+1.18(+2.44%)
Dec 19, 2012
47.49
48.62
47.04
48.45
680,204
+0.83(+1.74%)
Dec 18, 2012
46.20
47.82
46.09
47.62
963,085
+1.32(+2.85%)
Dec 17, 2012
46.95
47.30
46.11
46.30
954,915
-0.66(-1.41%)
Dec 14, 2012
48.59
48.90
46.00
46.96
1,751,807
-4.02(-7.89%)
Dec 13, 2012
51.12
51.46
50.82
50.98
359,874
-0.20(-0.39%)
Dec 12, 2012
50.61
51.79
50.52
51.18
390,793
+0.75(+1.49%)
Dec 11, 2012
49.96
50.50
49.67
50.43
575,314
+0.73(+1.47%)
Dec 10, 2012
48.85
49.78
48.55
49.70
800,214
+0.93(+1.91%)
Dec 07, 2012
47.11
49.00
47.11
48.77
787,148
+1.66(+3.52%)
Dec 06, 2012
47.12
47.25
46.56
47.11
466,781
-0.07(-0.15%)
Dec 05, 2012
47.26
47.51
46.62
47.18
597,087
-0.05(-0.11%)
Dec 04, 2012
47.73
48.20
46.67
47.23
590,494
-1.04(-2.15%)
Nov 30, 2012
48.49
48.49
47.88
48.27
586,800
-0.06(-0.12%)
Nov 29, 2012
47.88
48.57
47.39
48.33
305,117
+0.86(+1.81%)
Nov 28, 2012
47.75
47.90
46.89
47.47
669,226
-0.49(-1.02%)
Nov 27, 2012
48.93
49.35
47.94
47.96
509,406
-1.03(-2.10%)
Nov 26, 2012
49.18
49.33
48.01
48.99
456,271
-0.38(-0.77%)
Nov 23, 2012
48.53
49.40
48.05
49.37
226,354
+1.02(+2.11%)
Nov 21, 2012
48.37
48.52
47.65
48.35
304,544
+0.00(+0.00%)
Nov 20, 2012
48.04
48.38
47.45
48.35
533,514
+0.10(+0.21%)
Nov 19, 2012
47.38
48.29
47.08
48.25
504,837
+1.18(+2.51%)
Nov 16, 2012
46.57
47.22
46.38
47.07
583,267
+0.43(+0.92%)
Nov 15, 2012
45.77
46.77
45.29
46.64
473,241
+0.74(+1.61%)
Nov 14, 2012
46.27
46.75
45.71
45.90
513,358
-0.34(-0.74%)
Nov 13, 2012
46.79
47.21
46.00
46.24
693,421
-0.59(-1.26%)
Nov 12, 2012
47.09
47.77
46.68
46.83
745,177
-0.27(-0.57%)
Nov 09, 2012
46.79
47.53
46.48
47.10
1,452,448
+0.10(+0.21%)
Nov 08, 2012
49.92
50.00
46.90
47.00
1,129,447
-2.90(-5.81%)
Nov 07, 2012
48.13
50.87
48.13
49.90
3,027,076
+2.08(+4.35%)
Nov 06, 2012
48.35
48.40
47.32
47.82
980,170
-0.29(-0.60%)
Nov 05, 2012
47.43
48.22
47.09
48.11
773,377
+0.56(+1.18%)
Nov 02, 2012
48.39
48.65
47.53
47.55
1,025,750
-0.45(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.