Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 29, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 26, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 25, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 24, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 23, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 22, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 19, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 18, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 17, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 16, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 15, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 12, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 11, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 10, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 09, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 08, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 05, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 04, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 03, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 02, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 01, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 29, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 28, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 27, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 26, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 25, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 22, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 21, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 20, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 19, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 18, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 15, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 14, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 13, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 12, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 11, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 08, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 07, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 06, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 05, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 04, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 01, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 28, 2002
0.1900
0.1900
0.1300
0.1300
20,428,300
-0.06(-31.58%)
Feb 26, 2002
0.2200
0.2800
0.1800
0.1900
24,315,300
-0.03(-13.64%)
Feb 25, 2002
0.1200
0.2400
0.1100
0.2200
60,469,800
-0.30(-57.69%)
Feb 21, 2002
0.5800
0.5800
0.5000
0.5200
7,501,200
-0.06(-10.34%)
Feb 20, 2002
0.5400
0.6400
0.5000
0.5800
8,087,900
+0.04(+7.41%)
Feb 19, 2002
0.6500
0.6500
0.5000
0.5400
11,856,400
-0.10(-15.62%)
Feb 18, 2002
0.6600
0.6600
0.6200
0.6400
3,176,500
+0.00(+0.00%)
Feb 15, 2002
0.6600
0.6600
0.6200
0.6400
3,176,500
-0.01(-1.54%)
Feb 14, 2002
0.6800
0.7100
0.6500
0.6500
4,999,500
-0.02(-2.99%)
Feb 13, 2002
0.6800
0.8000
0.6500
0.6700
10,110,200
-0.01(-1.47%)
Feb 12, 2002
0.7400
0.7400
0.6300
0.6800
8,418,600
-0.06(-8.11%)
Feb 11, 2002
0.8100
0.8800
0.7100
0.7400
5,392,200
-0.02(-2.63%)
Feb 08, 2002
0.6900
0.7800
0.6800
0.7600
7,296,500
+0.08(+11.76%)
Feb 07, 2002
0.8400
0.8400
0.6500
0.6800
8,271,800
-0.14(-17.07%)
Feb 06, 2002
0.8000
0.9000
0.7200
0.8200
7,687,200
-0.03(-3.53%)
Feb 05, 2002
0.9900
1.000
0.5500
0.8500
27,746,300
-0.15(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.