Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
154.39
154.39
152.46
153.41
467,277
+0.03(+0.02%)
Apr 27, 2017
154.06
155.35
153.22
153.38
239,805
-0.18(-0.12%)
Apr 26, 2017
154.10
154.88
152.92
153.56
244,219
+0.04(+0.03%)
Apr 25, 2017
153.41
155.20
153.41
153.52
412,297
+0.87(+0.57%)
Apr 24, 2017
152.04
152.69
150.66
152.65
386,370
+2.51(+1.67%)
Apr 21, 2017
150.46
150.60
149.02
150.14
380,059
-0.10(-0.07%)
Apr 20, 2017
148.29
150.70
147.37
150.24
342,574
+1.94(+1.31%)
Apr 19, 2017
147.17
148.37
146.41
148.30
258,917
+1.67(+1.14%)
Apr 18, 2017
146.68
147.66
145.16
146.63
239,758
+0.09(+0.06%)
Apr 17, 2017
145.29
146.73
144.95
146.54
182,476
+1.73(+1.19%)
Apr 13, 2017
145.49
146.26
144.34
144.81
257,990
-0.90(-0.62%)
Apr 12, 2017
146.89
146.98
144.43
145.71
291,310
-0.43(-0.29%)
Apr 11, 2017
143.21
146.17
142.80
146.14
282,342
+2.73(+1.90%)
Apr 10, 2017
142.66
145.12
142.57
143.41
294,912
+0.46(+0.32%)
Apr 07, 2017
143.50
144.09
142.53
142.95
243,826
-1.00(-0.69%)
Apr 06, 2017
142.65
144.17
141.47
143.95
224,265
+1.37(+0.96%)
Apr 05, 2017
141.42
144.10
141.41
142.58
396,470
+2.26(+1.61%)
Apr 04, 2017
141.24
141.94
139.70
140.32
280,636
-0.88(-0.62%)
Apr 03, 2017
140.45
141.28
139.13
141.20
319,963
+0.99(+0.71%)
Mar 31, 2017
139.18
141.06
137.88
140.21
397,275
+0.83(+0.60%)
Mar 30, 2017
137.10
139.95
137.10
139.38
253,918
+1.96(+1.43%)
Mar 29, 2017
139.26
139.26
136.83
137.42
281,895
-1.93(-1.39%)
Mar 28, 2017
138.73
139.97
136.94
139.35
249,824
+0.33(+0.24%)
Mar 27, 2017
139.36
141.37
138.00
139.02
425,286
-0.20(-0.14%)
Mar 24, 2017
137.35
140.26
137.35
139.22
552,372
+1.86(+1.35%)
Mar 23, 2017
137.46
138.44
136.43
137.36
430,235
-0.23(-0.17%)
Mar 22, 2017
138.51
139.03
137.31
137.59
311,344
-0.65(-0.47%)
Mar 21, 2017
141.65
141.89
138.01
138.24
328,043
-2.81(-1.99%)
Mar 20, 2017
144.85
145.34
140.86
141.05
283,609
-3.68(-2.54%)
Mar 17, 2017
143.76
145.27
143.14
144.73
390,658
+1.25(+0.87%)
Mar 16, 2017
144.21
145.36
142.93
143.48
261,911
-0.77(-0.53%)
Mar 15, 2017
140.38
144.69
140.38
144.25
505,781
+4.23(+3.02%)
Mar 14, 2017
141.17
142.73
138.77
140.02
328,711
-2.02(-1.42%)
Mar 13, 2017
141.28
142.51
140.84
142.04
339,137
+0.86(+0.61%)
Mar 10, 2017
143.45
144.40
141.08
141.18
569,231
-1.95(-1.36%)
Mar 09, 2017
144.36
144.94
142.50
143.13
272,780
-1.73(-1.19%)
Mar 08, 2017
144.32
146.59
144.30
144.86
345,803
+0.43(+0.30%)
Mar 07, 2017
141.82
144.94
137.84
144.43
465,285
+1.28(+0.89%)
Mar 06, 2017
141.56
143.64
141.17
143.15
327,496
+0.21(+0.15%)
Mar 03, 2017
143.26
143.59
142.21
142.94
258,078
-0.64(-0.45%)
Mar 02, 2017
143.80
144.57
142.85
143.58
378,106
-0.39(-0.27%)
Mar 01, 2017
142.96
144.76
142.44
143.97
430,908
+2.77(+1.96%)
Feb 28, 2017
140.50
142.63
140.19
141.20
483,589
-0.36(-0.25%)
Feb 27, 2017
139.91
142.75
139.91
141.56
903,022
+1.00(+0.71%)
Feb 24, 2017
138.78
140.56
138.16
140.56
366,483
+1.44(+1.04%)
Feb 23, 2017
139.54
139.81
138.56
139.12
405,882
-0.06(-0.04%)
Feb 22, 2017
139.42
140.60
138.17
139.18
354,841
-0.53(-0.38%)
Feb 21, 2017
137.56
140.00
137.56
139.71
304,856
+2.26(+1.64%)
Feb 17, 2017
137.45
137.45
137.45
0
-3.70(-2.62%)
Feb 16, 2017
139.98
142.42
137.90
141.15
614,341
-0.40(-0.28%)
Feb 15, 2017
142.98
144.40
141.38
141.55
619,965
-1.11(-0.78%)
Feb 14, 2017
143.76
144.45
142.23
142.66
706,158
-1.10(-0.77%)
Feb 13, 2017
142.87
144.13
142.68
143.76
499,656
+1.21(+0.85%)
Feb 10, 2017
143.00
143.94
142.14
142.55
523,932
-0.42(-0.29%)
Feb 09, 2017
142.08
144.19
140.82
142.97
672,893
+1.42(+1.00%)
Feb 08, 2017
146.49
146.49
139.43
141.55
1,182,342
-4.49(-3.07%)
Feb 07, 2017
148.60
151.93
143.74
146.04
788,873
-1.97(-1.33%)
Feb 06, 2017
148.43
148.88
147.06
148.01
398,270
-0.66(-0.44%)
Feb 03, 2017
148.62
150.45
148.13
148.67
322,297
+0.46(+0.31%)
Feb 02, 2017
147.41
149.18
146.49
148.21
501,840
+0.41(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.