Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
28.96
29.73
28.96
28.96
10,904
-0.17(-0.57%)
Sep 29, 2010
29.32
29.70
28.99
29.13
462,244
-0.38(-1.29%)
Sep 28, 2010
28.97
29.73
28.76
29.51
540,019
+0.55(+1.90%)
Sep 27, 2010
29.14
29.31
28.93
28.96
480,213
-0.28(-0.96%)
Sep 24, 2010
28.80
29.26
28.59
29.24
401,894
+0.81(+2.85%)
Sep 23, 2010
27.98
28.79
27.85
28.43
1,639
+0.17(+0.60%)
Sep 22, 2010
28.16
28.39
27.90
28.26
445,219
-0.04(-0.14%)
Sep 21, 2010
27.66
28.55
27.46
28.30
902,136
+0.64(+2.31%)
Sep 20, 2010
27.21
27.66
26.90
27.66
328,485
+0.56(+2.07%)
Sep 17, 2010
27.10
27.54
26.45
27.10
476,002
-0.26(-0.95%)
Sep 15, 2010
27.65
27.87
27.00
27.36
338,642
-0.30(-1.08%)
Sep 14, 2010
27.44
27.79
27.12
27.66
309,373
+0.18(+0.66%)
Sep 13, 2010
26.74
27.53
26.52
27.48
441,093
+1.06(+4.01%)
Sep 10, 2010
26.23
26.50
25.84
26.42
285,630
+0.10(+0.38%)
Sep 09, 2010
26.28
26.57
26.09
26.32
223,807
+0.49(+1.90%)
Sep 08, 2010
26.25
26.28
25.66
25.83
440,977
-0.42(-1.60%)
Sep 07, 2010
26.76
26.76
25.95
26.25
1,335
-0.61(-2.27%)
Sep 03, 2010
26.89
27.05
26.56
26.86
457,322
+0.32(+1.21%)
Sep 02, 2010
25.69
26.61
25.38
26.54
967
+0.87(+3.39%)
Sep 01, 2010
25.25
25.70
24.91
25.67
462,473
+0.87(+3.51%)
Aug 31, 2010
24.77
25.24
24.40
24.80
2,100
-0.18(-0.72%)
Aug 30, 2010
25.82
25.85
24.95
24.98
388,586
-1.03(-3.96%)
Aug 27, 2010
26.01
26.04
24.39
26.01
413,101
+1.23(+4.96%)
Aug 26, 2010
25.40
25.48
24.73
24.78
935
-0.54(-2.13%)
Aug 25, 2010
24.49
25.42
24.43
25.32
926
+0.66(+2.68%)
Aug 24, 2010
24.69
25.12
24.38
24.66
3,762
-0.46(-1.83%)
Aug 23, 2010
25.36
25.74
24.76
25.12
927,417
-0.03(-0.12%)
Aug 20, 2010
24.86
25.17
24.30
25.15
530,861
+0.12(+0.48%)
Aug 19, 2010
26.15
26.24
24.96
25.03
3,234
-1.29(-4.90%)
Aug 18, 2010
26.58
26.72
26.16
26.32
14,504
-0.33(-1.24%)
Aug 17, 2010
26.82
26.96
26.29
26.65
2,233
+0.15(+0.57%)
Aug 16, 2010
26.07
26.74
25.70
26.50
278,487
+0.17(+0.65%)
Aug 13, 2010
26.33
26.62
26.05
26.33
347,374
-0.47(-1.75%)
Aug 12, 2010
26.39
27.05
26.34
26.80
454,749
-0.14(-0.52%)
Aug 11, 2010
27.60
27.60
26.56
26.94
708,597
-1.28(-4.54%)
Aug 10, 2010
28.50
28.89
27.89
28.22
1,126,971
-0.36(-1.26%)
Aug 09, 2010
28.45
29.99
28.04
28.58
1,732,081
+1.03(+3.74%)
Aug 06, 2010
27.55
27.77
26.75
27.55
549,359
+0.30(+1.10%)
Aug 05, 2010
27.21
27.67
26.99
27.25
284,307
-0.22(-0.80%)
Aug 04, 2010
27.11
27.85
26.91
27.47
588,888
+0.48(+1.78%)
Aug 03, 2010
26.71
27.27
26.43
26.99
389,380
+0.24(+0.90%)
Aug 02, 2010
26.10
26.78
26.10
26.75
580,445
+0.96(+3.72%)
Jul 30, 2010
25.79
25.88
23.84
25.79
663,008
+1.30(+5.31%)
Jul 29, 2010
24.84
25.07
24.26
24.49
526,220
-0.05(-0.20%)
Jul 28, 2010
24.54
25.07
24.39
24.54
1,502
-0.52(-2.08%)
Jul 27, 2010
25.27
25.42
24.68
25.06
908,537
+0.03(+0.12%)
Jul 26, 2010
24.03
25.08
24.03
25.03
374,465
+1.08(+4.51%)
Jul 23, 2010
23.34
24.07
23.22
23.95
396,186
+0.46(+1.96%)
Jul 22, 2010
23.30
23.77
23.13
23.49
758,512
+0.56(+2.44%)
Jul 21, 2010
24.00
24.02
22.71
22.93
735,884
-0.97(-4.06%)
Jul 20, 2010
24.15
24.26
23.65
23.90
777,624
-0.43(-1.77%)
Jul 19, 2010
24.37
24.62
24.19
24.33
412,975
+0.02(+0.08%)
Jul 16, 2010
24.31
25.44
24.17
24.31
517,033
-0.95(-3.76%)
Jul 15, 2010
25.10
25.50
24.82
25.26
763,183
+0.28(+1.12%)
Jul 14, 2010
24.41
25.04
24.33
24.98
460,408
+0.41(+1.67%)
Jul 13, 2010
24.57
24.72
23.71
24.57
3,672
+0.96(+4.07%)
Jul 12, 2010
24.18
24.19
23.33
23.61
172,878
-0.63(-2.60%)
Jul 09, 2010
24.24
24.29
23.74
24.24
368,898
+0.09(+0.37%)
Jul 08, 2010
24.15
24.26
23.28
24.15
1,116
+1.00(+4.32%)
Jul 07, 2010
23.02
23.20
22.25
23.15
779,744
+0.23(+1.00%)
Jul 06, 2010
22.92
23.89
22.73
22.92
2,974
-0.28(-1.21%)
Jul 02, 2010
23.20
23.94
23.07
23.20
463,365
-0.50(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.