Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.250
1.330
1.080
1.260
12,444,100
-0.06(-4.55%)
Jan 30, 2002
1.300
1.350
0.9900
1.320
18,660,500
-0.02(-1.49%)
Jan 29, 2002
1.560
1.580
1.200
1.340
19,317,400
-0.29(-17.79%)
Jan 28, 2002
1.710
1.730
1.600
1.630
3,537,200
-0.10(-5.78%)
Jan 25, 2002
1.780
1.800
1.710
1.730
2,182,200
-0.05(-2.81%)
Jan 24, 2002
1.780
1.870
1.740
1.780
2,261,800
+0.02(+1.14%)
Jan 23, 2002
1.780
1.810
1.680
1.760
1,997,700
+0.00(+0.00%)
Jan 22, 2002
1.930
2.040
1.760
1.760
2,741,800
-0.16(-8.33%)
Jan 21, 2002
1.900
1.920
1.770
1.920
2,926,800
+0.00(+0.00%)
Jan 18, 2002
1.900
1.920
1.770
1.920
2,923,800
+0.04(+2.13%)
Jan 17, 2002
1.720
2.000
1.710
1.880
5,584,100
+0.23(+13.94%)
Jan 16, 2002
1.550
1.770
1.480
1.650
7,069,500
+0.05(+3.12%)
Jan 15, 2002
1.850
1.900
1.520
1.600
9,554,700
-0.22(-12.09%)
Jan 14, 2002
1.990
2.000
1.800
1.820
6,204,100
-0.19(-9.45%)
Jan 11, 2002
2.080
2.080
2.000
2.010
3,215,000
-0.07(-3.37%)
Jan 10, 2002
2.130
2.150
2.010
2.080
3,858,400
-0.27(-11.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.