Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.22	48.05	46.07	46.90	1,239,464	-0.28(-0.59%)
Jan 30, 2008	47.72	48.61	46.56	47.18	951,347	+0.00(+0.00%)
Jan 29, 2008	48.11	48.11	46.02	47.18	783,986	-0.90(-1.87%)
Jan 28, 2008	45.99	49.38	45.60	48.08	2,205,630	+4.96(+11.50%)
Jan 25, 2008	43.21	46.80	41.25	43.12	2,644,463	+0.87(+2.06%)
Jan 24, 2008	48.60	48.60	40.56	42.25	4,993,794	-8.69(-17.06%)
Jan 23, 2008	51.97	53.30	44.25	50.94	3,652,855	-1.46(-2.79%)
Jan 22, 2008	51.01	54.14	50.91	52.40	1,956,176	-1.46(-2.71%)
Jan 21, 2008	54.55	55.35	52.00	53.86	0	+0.00(+0.00%)
Jan 18, 2008	54.55	55.35	52.00	53.86	1,276,403	+0.46(+0.86%)
Jan 17, 2008	55.22	57.33	52.82	53.40	1,951,741	-0.85(-1.57%)
Jan 16, 2008	55.10	56.09	53.07	54.25	1,394,502	-1.88(-3.35%)
Jan 15, 2008	56.23	58.72	55.02	56.13	2,689,324	-0.30(-0.53%)
Jan 14, 2008	50.56	58.73	49.55	56.43	6,697,593	+9.44(+20.09%)
Jan 11, 2008	47.50	47.50	46.75	46.99	580,125	-0.10(-0.21%)
Jan 10, 2008	46.70	47.80	45.08	47.09	1,226,662	+0.91(+1.97%)
Jan 09, 2008	45.01	46.35	44.77	46.18	792,438	+0.58(+1.27%)
Jan 08, 2008	47.02	47.68	45.15	45.60	1,303,259	-1.31(-2.79%)
Jan 07, 2008	46.74	47.25	44.90	46.91	1,160,528	+0.50(+1.08%)
Jan 04, 2008	47.00	47.00	44.80	46.41	1,293,236	+0.25(+0.54%)
Jan 03, 2008	43.61	47.00	43.50	46.16	2,120,114	+4.17(+9.93%)
Jan 02, 2008	42.01	42.70	41.71	41.99	400,128	-0.42(-0.99%)
Jan 01, 2008	41.69	42.57	41.58	42.41	476,140	+0.00(+0.00%)
Dec 31, 2007	41.69	42.57	41.58	42.41	476,140	+0.24(+0.57%)
Dec 28, 2007	42.26	42.39	41.68	42.17	320,027	+0.31(+0.74%)
Dec 27, 2007	41.96	42.26	41.44	41.86	461,320	-0.53(-1.25%)
Dec 26, 2007	41.20	42.87	40.96	42.39	423,000	+0.44(+1.05%)
Dec 24, 2007	41.25	42.36	40.45	41.95	355,062	+0.00(+0.00%)
Dec 21, 2007	43.88	43.88	41.61	41.95	767,700	-1.15(-2.67%)
Dec 20, 2007	42.49	43.54	42.26	43.10	508,505	+0.68(+1.60%)
Dec 19, 2007	41.36	42.94	40.70	42.42	729,900	+0.48(+1.14%)
Dec 18, 2007	42.96	43.74	41.15	41.94	1,492,460	-0.86(-2.01%)
Dec 17, 2007	47.69	48.20	37.50	42.80	4,866,962	-4.09(-8.72%)
Dec 14, 2007	48.24	48.24	46.51	46.89	906,963	-1.40(-2.90%)
Dec 13, 2007	47.29	48.29	45.84	48.29	1,144,486	+0.95(+2.01%)
Dec 12, 2007	47.55	49.55	46.94	47.34	2,119,562	+0.72(+1.54%)
Dec 11, 2007	46.10	48.39	45.65	46.62	3,140,626	+1.37(+3.03%)
Dec 10, 2007	44.37	45.44	44.04	45.25	2,612,346	+2.04(+4.72%)
Dec 07, 2007	45.00	45.20	42.28	43.21	2,271,321	-1.27(-2.86%)
Dec 06, 2007	42.40	44.52	42.01	44.48	1,897,859	+2.76(+6.62%)
Dec 05, 2007	41.13	44.15	40.74	41.72	3,717,124	+1.03(+2.53%)
Dec 04, 2007	39.00	40.78	39.00	40.69	1,365,413	+1.42(+3.62%)
Dec 03, 2007	39.22	39.44	38.04	39.27	1,040,450	+0.36(+0.93%)
Nov 30, 2007	41.00	41.41	38.61	38.91	1,576,992	-1.19(-2.97%)
Nov 29, 2007	40.00	41.17	39.16	40.10	2,894,867	+3.53(+9.65%)
Nov 28, 2007	36.76	37.58	36.53	36.57	1,152,185	-0.11(-0.30%)
Nov 27, 2007	37.68	38.20	36.34	36.68	1,398,098	-0.70(-1.87%)
Nov 26, 2007	39.09	39.52	37.25	37.38	1,439,705	-1.60(-4.10%)
Nov 23, 2007	37.52	39.40	37.35	38.98	1,454,640	+1.87(+5.04%)
Nov 21, 2007	37.39	37.55	35.67	37.11	1,367,608	-0.37(-0.99%)
Nov 20, 2007	37.77	38.91	36.69	37.48	4,459,337	+2.47(+7.06%)
Nov 19, 2007	33.68	36.21	33.05	35.01	3,661,595	+0.81(+2.37%)
Nov 16, 2007	33.64	34.43	33.20	34.20	1,129,395	+0.45(+1.33%)
Nov 15, 2007	33.85	34.50	33.29	33.75	1,123,195	-0.86(-2.48%)
Nov 14, 2007	36.00	36.00	32.50	34.61	3,019,954	-0.76(-2.15%)
Nov 13, 2007	35.78	36.46	34.76	35.37	2,658,464	+0.07(+0.20%)
Nov 12, 2007	33.72	35.96	32.79	35.30	4,914,343	+1.95(+5.85%)
Nov 09, 2007	31.00	34.16	30.61	33.35	3,889,404	+1.35(+4.22%)
Nov 08, 2007	32.01	32.82	30.06	32.00	2,724,932	+0.25(+0.79%)
Nov 07, 2007	33.06	34.38	31.50	31.75	4,119,487	-3.79(-10.66%)
Nov 06, 2007	35.83	36.24	33.90	35.54	5,551,730	+2.24(+6.73%)
Nov 05, 2007	38.60	39.55	31.56	33.30	20,816,560	+5.93(+21.67%)
Nov 02, 2007	23.89	27.94	23.01	27.37	12,074,600	+4.50(+19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.