Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
115.94
117.45
114.47
117.09
311,571
+1.26(+1.09%)
Sep 29, 2016
117.27
117.33
114.67
115.83
260,283
-1.59(-1.35%)
Sep 28, 2016
116.69
117.62
116.03
117.42
283,576
+1.09(+0.94%)
Sep 27, 2016
114.32
116.49
113.79
116.33
327,999
+1.39(+1.21%)
Sep 26, 2016
115.20
115.71
114.35
114.94
208,549
-0.34(-0.29%)
Sep 23, 2016
114.79
116.10
114.46
115.28
339,519
-0.29(-0.25%)
Sep 22, 2016
114.59
116.40
114.45
115.57
441,260
+1.14(+1.00%)
Sep 21, 2016
112.48
114.91
112.40
114.43
397,202
+2.37(+2.11%)
Sep 20, 2016
112.23
113.00
111.36
112.06
331,178
+0.00(+0.00%)
Sep 19, 2016
111.77
112.84
111.36
112.06
317,679
+1.10(+0.99%)
Sep 16, 2016
109.80
111.84
109.80
110.96
396,466
+0.09(+0.08%)
Sep 15, 2016
110.57
111.04
109.74
110.87
466,693
+0.12(+0.11%)
Sep 14, 2016
111.48
111.69
110.12
110.75
273,356
-0.59(-0.53%)
Sep 13, 2016
112.07
112.09
110.54
111.34
282,280
-1.45(-1.29%)
Sep 12, 2016
112.35
113.56
112.23
112.79
319,884
+0.20(+0.18%)
Sep 09, 2016
113.37
113.48
112.20
112.59
251,983
-1.35(-1.18%)
Sep 08, 2016
114.25
114.78
113.69
113.94
190,106
-0.55(-0.48%)
Sep 07, 2016
112.81
115.04
112.29
114.49
364,540
+1.51(+1.34%)
Sep 06, 2016
114.29
114.29
112.37
112.98
194,792
-1.30(-1.14%)
Sep 02, 2016
113.44
114.28
114.28
114.28
263,000
+1.58(+1.40%)
Sep 01, 2016
112.93
113.31
111.50
112.70
247,541
+0.00(+0.00%)
Aug 31, 2016
112.90
113.16
111.83
112.70
272,283
-0.29(-0.26%)
Aug 30, 2016
113.12
113.73
112.58
112.99
187,500
-0.46(-0.41%)
Aug 29, 2016
112.27
114.38
112.27
113.45
216,859
+0.94(+0.84%)
Aug 26, 2016
113.26
113.61
111.94
112.51
247,829
-0.84(-0.74%)
Aug 25, 2016
113.11
114.50
113.11
113.35
258,440
-0.11(-0.10%)
Aug 24, 2016
114.30
115.04
113.31
113.46
245,495
-0.99(-0.87%)
Aug 23, 2016
115.80
116.23
114.38
114.45
223,572
-1.18(-1.02%)
Aug 22, 2016
116.24
116.94
115.30
115.63
176,326
-0.41(-0.35%)
Aug 19, 2016
114.81
116.13
114.58
116.04
714,414
+0.52(+0.45%)
Aug 18, 2016
114.24
116.56
113.89
115.52
291,286
+1.22(+1.07%)
Aug 17, 2016
115.48
115.69
113.43
114.30
424,090
-1.45(-1.25%)
Aug 16, 2016
115.88
116.10
114.64
115.75
301,621
-0.12(-0.10%)
Aug 15, 2016
115.96
116.70
115.45
115.87
261,718
-0.04(-0.03%)
Aug 12, 2016
116.88
117.51
115.59
115.91
361,093
-1.35(-1.15%)
Aug 11, 2016
114.86
117.26
114.46
117.26
988,401
+2.32(+2.02%)
Aug 10, 2016
114.59
116.02
113.61
114.94
359,121
+0.11(+0.10%)
Aug 09, 2016
113.26
115.15
112.94
114.83
382,469
+1.70(+1.50%)
Aug 08, 2016
113.44
114.26
112.93
113.13
518,437
-0.20(-0.18%)
Aug 05, 2016
111.97
113.86
111.97
113.33
384,662
+2.09(+1.88%)
Aug 04, 2016
111.66
112.64
110.86
111.24
617,979
-0.02(-0.02%)
Aug 03, 2016
111.65
113.00
110.84
111.26
717,843
-0.65(-0.58%)
Aug 02, 2016
111.80
113.65
105.16
111.91
1,330,059
+5.03(+4.71%)
Aug 01, 2016
107.17
107.90
105.65
106.88
609,434
+0.08(+0.07%)
Jul 29, 2016
106.05
107.06
105.18
106.80
357,506
+0.06(+0.06%)
Jul 28, 2016
106.18
107.40
105.89
106.74
526,565
+0.49(+0.46%)
Jul 27, 2016
108.19
108.61
106.21
106.25
554,566
-2.49(-2.29%)
Jul 26, 2016
107.60
108.78
106.12
108.74
556,280
+0.80(+0.74%)
Jul 25, 2016
108.17
108.67
107.19
107.94
267,545
-0.60(-0.55%)
Jul 22, 2016
108.18
109.19
107.43
108.54
756,645
+1.02(+0.95%)
Jul 21, 2016
109.29
109.47
106.98
107.52
895,239
-2.02(-1.84%)
Jul 20, 2016
109.27
110.59
108.80
109.54
375,149
+0.93(+0.86%)
Jul 19, 2016
108.79
109.39
105.68
108.61
436,648
-0.46(-0.42%)
Jul 18, 2016
109.39
109.71
107.62
109.07
294,386
+0.22(+0.20%)
Jul 15, 2016
108.76
109.75
108.11
108.85
500,917
+0.55(+0.51%)
Jul 14, 2016
109.27
109.27
108.00
108.30
321,637
+0.14(+0.13%)
Jul 13, 2016
105.75
108.19
105.52
108.16
695,433
+2.79(+2.65%)
Jul 12, 2016
106.61
107.18
105.00
105.37
728,171
-0.59(-0.56%)
Jul 11, 2016
106.68
107.40
105.77
105.96
409,137
-0.65(-0.61%)
Jul 08, 2016
104.89
106.75
104.23
106.61
417,628
+2.38(+2.28%)
Jul 07, 2016
105.76
106.01
103.46
104.23
582,076
-1.21(-1.15%)
Jul 06, 2016
105.46
106.60
105.15
105.44
716,916
-0.08(-0.08%)
Jul 05, 2016
105.09
106.28
104.28
105.52
481,643
+0.10(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.