Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
56.08
57.25
56.08
56.63
493,900
-0.35(-0.61%)
Sep 28, 2006
56.95
57.30
56.19
56.98
679,100
-0.22(-0.38%)
Sep 27, 2006
57.95
58.24
56.93
57.20
603,900
-1.09(-1.87%)
Sep 26, 2006
58.19
58.68
57.72
58.29
518,800
+0.00(+0.00%)
Sep 25, 2006
58.33
58.84
57.69
58.29
416,200
-0.09(-0.15%)
Sep 22, 2006
58.43
58.81
57.51
58.38
297,900
-0.05(-0.09%)
Sep 21, 2006
60.10
60.15
58.13
58.43
537,900
-1.57(-2.62%)
Sep 20, 2006
59.90
60.58
59.90
60.00
620,500
+0.28(+0.47%)
Sep 19, 2006
59.65
59.96
59.20
59.72
309,700
+0.32(+0.54%)
Sep 18, 2006
59.78
60.28
59.15
59.40
491,400
-0.11(-0.18%)
Sep 15, 2006
59.19
59.79
58.87
59.51
404,400
+0.33(+0.56%)
Sep 14, 2006
59.10
59.60
58.56
59.18
396,300
-0.34(-0.57%)
Sep 13, 2006
57.87
59.71
57.87
59.52
679,800
+1.79(+3.10%)
Sep 12, 2006
56.51
58.05
56.51
57.73
778,700
+0.97(+1.71%)
Sep 11, 2006
55.75
57.36
55.35
56.76
613,500
+1.15(+2.07%)
Sep 08, 2006
55.11
56.65
54.83
55.61
1,368,300
-0.85(-1.51%)
Sep 07, 2006
56.00
56.60
55.61
56.46
328,700
+0.25(+0.44%)
Sep 06, 2006
57.01
57.01
56.00
56.21
360,000
-0.80(-1.40%)
Sep 05, 2006
56.67
57.51
56.58
57.01
452,200
+0.74(+1.32%)
Sep 01, 2006
56.33
56.58
55.60
56.27
335,800
+0.19(+0.34%)
Aug 31, 2006
55.40
56.32
55.25
56.08
349,500
+0.51(+0.92%)
Aug 30, 2006
57.98
58.00
55.16
55.57
763,500
-1.63(-2.85%)
Aug 29, 2006
55.99
57.36
55.94
57.20
1,120,200
+1.24(+2.22%)
Aug 28, 2006
55.25
56.13
54.94
55.96
948,600
+0.94(+1.71%)
Aug 25, 2006
54.85
55.34
54.09
55.02
568,500
+0.01(+0.02%)
Aug 24, 2006
54.40
55.32
54.40
55.01
941,000
+0.51(+0.94%)
Aug 23, 2006
53.55
54.98
53.55
54.50
487,000
+0.75(+1.40%)
Aug 22, 2006
52.86
54.17
52.72
53.75
903,600
+0.79(+1.49%)
Aug 21, 2006
52.75
53.75
52.70
52.96
426,700
+0.15(+0.28%)
Aug 18, 2006
52.71
53.70
51.81
52.81
919,200
-0.05(-0.09%)
Aug 17, 2006
52.08
53.00
52.05
52.86
712,300
+0.18(+0.34%)
Aug 16, 2006
52.79
52.90
51.68
52.68
774,000
-0.16(-0.30%)
Aug 15, 2006
51.97
53.00
51.91
52.84
620,300
+1.17(+2.26%)
Aug 14, 2006
51.38
52.16
51.28
51.67
470,100
+0.18(+0.35%)
Aug 11, 2006
50.86
51.85
50.86
51.49
389,700
-0.27(-0.52%)
Aug 10, 2006
51.57
52.05
51.42
51.76
610,700
+0.25(+0.49%)
Aug 09, 2006
50.62
52.11
50.58
51.51
679,900
+0.89(+1.76%)
Aug 08, 2006
50.55
51.25
49.88
50.62
556,300
+0.07(+0.14%)
Aug 07, 2006
49.67
50.82
49.61
50.55
815,800
+0.88(+1.77%)
Aug 04, 2006
51.44
51.75
48.98
49.67
2,419,900
-1.78(-3.46%)
Aug 03, 2006
52.90
53.08
50.50
51.45
3,090,800
+1.64(+3.29%)
Aug 02, 2006
50.51
50.53
49.65
49.81
1,008,000
-0.55(-1.09%)
Aug 01, 2006
49.06
50.70
48.45
50.36
719,500
+1.30(+2.65%)
Jul 31, 2006
48.00
49.93
47.18
49.06
637,700
-0.04(-0.08%)
Jul 28, 2006
50.35
50.70
48.79
49.10
700,100
-1.06(-2.11%)
Jul 27, 2006
50.50
51.90
50.03
50.16
900,400
-2.92(-5.50%)
Jul 26, 2006
53.89
53.89
52.98
53.08
304,900
-0.82(-1.52%)
Jul 25, 2006
51.90
53.93
51.80
53.90
488,200
+1.84(+3.53%)
Jul 24, 2006
51.43
52.65
51.43
52.06
339,300
-0.27(-0.52%)
Jul 21, 2006
51.76
52.33
50.49
52.33
434,000
+0.58(+1.12%)
Jul 20, 2006
50.60
52.14
50.38
51.75
568,200
+1.15(+2.27%)
Jul 19, 2006
51.05
51.87
50.48
50.60
604,600
+0.35(+0.70%)
Jul 18, 2006
52.05
52.11
48.19
50.25
3,010,500
-4.10(-7.54%)
Jul 17, 2006
53.14
55.20
53.09
54.35
1,125,400
+1.71(+3.25%)
Jul 14, 2006
51.85
52.82
51.21
52.64
472,800
+0.64(+1.23%)
Jul 13, 2006
51.85
52.53
51.61
52.00
696,200
-0.07(-0.13%)
Jul 12, 2006
51.28
52.80
51.28
52.07
956,400
+0.89(+1.74%)
Jul 11, 2006
50.86
51.36
50.32
51.18
311,800
+0.62(+1.23%)
Jul 10, 2006
49.51
50.60
49.51
50.56
469,700
+1.05(+2.12%)
Jul 07, 2006
49.90
50.27
49.35
49.51
471,600
-0.46(-0.92%)
Jul 06, 2006
49.30
50.16
49.18
49.97
490,100
+0.75(+1.52%)
Jul 05, 2006
49.72
49.76
48.68
49.22
511,800
-0.50(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.