Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.98	41.10	40.83	40.83	13,272	-0.07(-0.18%)
Oct 29, 2015	41.03	41.08	40.84	40.90	26,216	-0.21(-0.50%)
Oct 28, 2015	41.12	41.29	41.11	41.11	22,437	-0.02(-0.04%)
Oct 27, 2015	41.22	41.27	41.09	41.13	35,035	-0.01(-0.02%)
Oct 26, 2015	41.22	41.22	41.02	41.14	50,238	+0.08(+0.19%)
Oct 23, 2015	40.97	41.18	40.97	41.06	55,789	-0.01(-0.02%)
Oct 22, 2015	41.24	41.24	41.05	41.06	22,136	-0.03(-0.08%)
Oct 21, 2015	41.25	41.26	41.04	41.10	743,215	-0.09(-0.21%)
Oct 20, 2015	41.18	41.20	41.04	41.18	18,414	-0.02(-0.04%)
Oct 19, 2015	41.26	41.26	41.08	41.20	73,077	-0.07(-0.17%)
Oct 16, 2015	41.30	41.32	41.10	41.27	16,367	-0.02(-0.06%)
Oct 15, 2015	41.30	41.30	41.16	41.30	72,887	-0.02(-0.06%)
Oct 14, 2015	41.17	41.35	41.10	41.32	62,883	+0.17(+0.41%)
Oct 13, 2015	41.01	41.21	40.95	41.15	206,157	+0.06(+0.14%)
Oct 12, 2015	41.09	41.10	40.91	41.10	116,878	+0.18(+0.43%)
Oct 09, 2015	41.07	41.10	40.88	40.92	210,217	-0.10(-0.25%)
Oct 08, 2015	41.07	41.11	40.96	41.02	150,401	+0.01(+0.02%)
Oct 07, 2015	41.13	41.13	40.96	41.02	147,098	-0.09(-0.21%)
Oct 06, 2015	41.13	41.14	41.01	41.10	103,783	+0.04(+0.10%)
Oct 05, 2015	41.18	41.22	41.04	41.06	196,955	+0.01(+0.02%)
Oct 02, 2015	41.34	41.34	41.00	41.06	356,777	-0.15(-0.37%)
Oct 01, 2015	41.22	41.35	41.03	41.21	201,319	+0.04(+0.10%)
Sep 30, 2015	41.23	41.24	41.05	41.17	113,078	+0.09(+0.21%)
Sep 29, 2015	41.15	41.22	40.98	41.08	123,472	+0.10(+0.23%)
Sep 28, 2015	40.88	41.11	40.88	40.98	99,384	+0.09(+0.21%)
Sep 25, 2015	40.79	40.98	40.78	40.90	66,476	-0.04(-0.10%)
Sep 24, 2015	41.09	41.15	40.92	40.94	13,216	+0.07(+0.18%)
Sep 23, 2015	41.03	41.09	40.81	40.86	36,509	-0.04(-0.10%)
Sep 22, 2015	40.88	41.06	40.88	40.90	22,450	+0.09(+0.21%)
Sep 21, 2015	40.85	40.94	40.73	40.82	102,628	-0.10(-0.25%)
Sep 18, 2015	40.94	41.03	40.82	40.92	17,260	+0.14(+0.33%)
Sep 17, 2015	40.82	40.88	40.62	40.78	10,936	+0.10(+0.23%)
Sep 16, 2015	40.76	40.84	40.59	40.69	42,732	-0.11(-0.27%)
Sep 15, 2015	40.94	40.94	40.70	40.80	35,777	-0.15(-0.37%)
Sep 14, 2015	40.96	41.10	40.77	40.95	116,530	+0.00(+0.00%)
Sep 11, 2015	40.94	41.01	40.78	40.95	21,230	+0.22(+0.55%)
Sep 10, 2015	40.90	40.98	40.73	40.73	9,404	-0.07(-0.18%)
Sep 09, 2015	40.86	40.96	40.60	40.80	47,349	+0.10(+0.25%)
Sep 08, 2015	40.88	40.88	40.62	40.70	64,520	-0.06(-0.14%)
Sep 04, 2015	40.81	40.75	40.75	40.75	12,450	+0.10(+0.25%)
Sep 03, 2015	40.76	40.82	40.55	40.65	10,226	-0.02(-0.06%)
Sep 02, 2015	40.76	40.81	40.61	40.67	13,056	-0.02(-0.04%)
Sep 01, 2015	40.65	40.91	40.58	40.69	24,888	+0.01(+0.02%)
Aug 31, 2015	40.79	40.81	40.55	40.68	89,135	+0.02(+0.04%)
Aug 28, 2015	40.66	40.83	40.59	40.67	14,572	+0.07(+0.18%)
Aug 27, 2015	40.67	40.86	40.56	40.59	42,012	-0.07(-0.18%)
Aug 26, 2015	40.75	40.91	40.63	40.67	40,789	-0.20(-0.49%)
Aug 25, 2015	40.92	41.00	40.76	40.86	23,303	-0.09(-0.21%)
Aug 24, 2015	41.09	41.21	40.86	40.95	48,369	-0.11(-0.27%)
Aug 21, 2015	41.08	41.08	40.93	41.06	23,283	+0.01(+0.02%)
Aug 20, 2015	40.92	41.08	40.86	41.05	19,457	+0.27(+0.66%)
Aug 19, 2015	40.91	40.98	40.67	40.78	14,268	+0.00(+0.00%)
Aug 18, 2015	40.94	40.98	40.74	40.78	10,133	-0.13(-0.31%)
Aug 17, 2015	40.85	40.95	40.76	40.91	10,964	-0.03(-0.08%)
Aug 14, 2015	40.92	40.97	40.67	40.94	22,406	+0.20(+0.49%)
Aug 13, 2015	40.97	41.01	40.73	40.74	10,944	-0.38(-0.93%)
Aug 12, 2015	41.14	41.15	40.90	41.13	12,339	+0.10(+0.23%)
Aug 11, 2015	41.01	41.07	40.86	41.03	13,508	+0.09(+0.21%)
Aug 10, 2015	41.02	41.02	40.71	40.94	43,414	+0.02(+0.06%)
Aug 07, 2015	40.94	40.97	40.73	40.92	8,477	-0.00(-0.00%)
Aug 06, 2015	40.91	40.94	40.66	40.92	15,557	-0.02(-0.04%)
Aug 05, 2015	40.86	40.94	40.77	40.94	28,772	-0.07(-0.17%)
Aug 04, 2015	41.07	41.09	40.76	41.01	11,327	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.