Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.92	44.98	44.80	44.89	30,894	-0.03(-0.08%)
Nov 29, 2023	45.07	45.11	44.90	44.92	66,298	+0.14(+0.31%)
Nov 28, 2023	44.53	44.85	44.53	44.78	35,240	+0.11(+0.24%)
Nov 27, 2023	44.56	44.68	44.56	44.68	8,243	+0.21(+0.46%)
Nov 24, 2023	44.77	44.77	44.47	44.47	8,952	-0.16(-0.35%)
Nov 22, 2023	44.76	44.76	44.50	44.63	12,783	+0.07(+0.15%)
Nov 21, 2023	44.57	44.64	44.48	44.56	29,844	+0.05(+0.11%)
Nov 20, 2023	44.58	44.58	44.35	44.51	90,466	+0.09(+0.20%)
Nov 17, 2023	44.44	44.56	44.41	44.42	27,943	-0.08(-0.18%)
Nov 16, 2023	44.34	44.54	44.34	44.50	20,034	+0.16(+0.36%)
Nov 15, 2023	44.32	44.47	44.30	44.34	33,467	-0.04(-0.09%)
Nov 14, 2023	44.24	44.47	44.24	44.38	31,879	+0.27(+0.60%)
Nov 13, 2023	44.04	44.12	43.98	44.12	12,284	+0.13(+0.29%)
Nov 10, 2023	44.18	44.18	43.97	43.99	37,368	-0.08(-0.18%)
Nov 09, 2023	44.23	44.33	44.04	44.07	17,938	-0.17(-0.38%)
Nov 08, 2023	44.14	44.33	44.14	44.23	67,556	+0.05(+0.11%)
Nov 07, 2023	44.14	44.26	44.09	44.18	175,042	+0.10(+0.22%)
Nov 06, 2023	44.10	44.18	44.06	44.09	15,702	-0.13(-0.29%)
Nov 03, 2023	44.11	44.29	44.11	44.21	31,417	+0.31(+0.72%)
Nov 02, 2023	44.18	44.18	43.88	43.90	24,828	+0.08(+0.18%)
Nov 01, 2023	43.68	43.91	43.65	43.82	63,068	+0.22(+0.51%)
Oct 31, 2023	43.63	43.68	43.48	43.60	284,164	-0.03(-0.07%)
Oct 30, 2023	43.74	43.74	43.55	43.63	52,396	-0.12(-0.27%)
Oct 27, 2023	43.70	43.75	43.62	43.74	54,773	+0.11(+0.25%)
Oct 26, 2023	43.52	43.66	43.47	43.64	71,358	+0.12(+0.27%)
Oct 25, 2023	43.69	43.69	43.39	43.52	70,524	-0.11(-0.25%)
Oct 24, 2023	43.69	43.69	43.54	43.63	39,753	+0.00(+0.00%)
Oct 23, 2023	43.45	43.63	43.37	43.63	85,895	+0.12(+0.27%)
Oct 20, 2023	43.67	43.67	43.45	43.51	46,453	+0.02(+0.05%)
Oct 19, 2023	43.45	43.55	43.38	43.49	46,587	+0.12(+0.27%)
Oct 18, 2023	43.41	43.88	43.36	43.37	87,434	-0.12(-0.27%)
Oct 17, 2023	43.68	43.68	43.41	43.49	348,132	-0.41(-0.94%)
Oct 16, 2023	43.90	43.98	43.73	43.90	25,760	-0.03(-0.07%)
Oct 13, 2023	43.86	43.94	43.47	43.93	32,842	+0.09(+0.20%)
Oct 12, 2023	44.06	44.06	43.81	43.84	37,328	-0.12(-0.27%)
Oct 11, 2023	43.96	44.12	43.87	43.96	51,389	-0.12(-0.27%)
Oct 10, 2023	44.12	44.13	43.71	44.08	368,298	+0.00(+0.00%)
Oct 09, 2023	43.82	44.11	43.82	44.08	36,012	+0.31(+0.72%)
Oct 06, 2023	43.59	43.87	43.59	43.76	22,899	-0.18(-0.40%)
Oct 05, 2023	43.78	43.98	43.76	43.94	39,086	+0.17(+0.38%)
Oct 04, 2023	43.67	43.87	43.66	43.77	25,733	+0.09(+0.20%)
Oct 03, 2023	43.76	43.92	43.68	43.69	26,436	-0.17(-0.38%)
Oct 02, 2023	44.05	44.05	43.84	43.85	559,650	-0.22(-0.51%)
Sep 29, 2023	43.96	44.08	43.93	44.08	29,101	+0.00(+0.00%)
Sep 28, 2023	43.72	44.08	43.72	44.08	205,905	+0.16(+0.36%)
Sep 27, 2023	43.91	44.06	43.74	43.92	23,516	-0.04(-0.09%)
Sep 26, 2023	43.95	44.06	43.90	43.96	19,559	-0.08(-0.18%)
Sep 25, 2023	44.04	44.12	43.98	44.04	35,546	-0.11(-0.24%)
Sep 22, 2023	44.16	44.16	44.01	44.15	38,942	+0.05(+0.11%)
Sep 21, 2023	43.90	44.18	43.90	44.10	29,491	+0.10(+0.22%)
Sep 20, 2023	44.15	44.36	44.00	44.00	18,499	-0.13(-0.29%)
Sep 19, 2023	44.11	44.32	44.11	44.13	21,724	-0.13(-0.29%)
Sep 18, 2023	44.14	44.30	44.14	44.25	26,676	-0.06(-0.13%)
Sep 15, 2023	44.41	44.43	44.19	44.31	34,165	-0.10(-0.22%)
Sep 14, 2023	44.30	44.54	44.24	44.41	21,611	+0.01(+0.02%)
Sep 13, 2023	44.29	44.49	44.29	44.40	29,229	+0.11(+0.24%)
Sep 12, 2023	44.34	44.38	44.24	44.29	13,194	-0.05(-0.11%)
Sep 11, 2023	44.20	44.46	44.20	44.34	20,923	-0.11(-0.24%)
Sep 08, 2023	44.38	44.63	44.36	44.45	32,239	+0.03(+0.07%)
Sep 07, 2023	44.25	44.44	44.25	44.42	27,744	+0.12(+0.26%)
Sep 06, 2023	44.25	44.43	44.23	44.30	72,041	-0.10(-0.22%)
Sep 05, 2023	44.27	44.40	44.27	44.40	117,410	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.