Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.07	43.08	42.87	42.93	12,193	-0.08(-0.18%)
Nov 29, 2017	43.05	43.07	42.98	43.01	10,505	-0.17(-0.39%)
Nov 28, 2017	43.17	43.23	43.06	43.18	15,337	+0.05(+0.12%)
Nov 27, 2017	43.08	43.14	43.08	43.13	6,986	+0.11(+0.25%)
Nov 24, 2017	43.10	43.14	43.01	43.02	8,270	-0.05(-0.12%)
Nov 22, 2017	43.06	43.11	43.01	43.07	4,608	+0.03(+0.06%)
Nov 21, 2017	43.13	43.13	42.97	43.04	26,727	-0.08(-0.17%)
Nov 20, 2017	43.12	43.14	43.02	43.12	12,572	-0.02(-0.04%)
Nov 17, 2017	43.17	43.24	43.11	43.13	27,832	-0.03(-0.06%)
Nov 16, 2017	43.19	43.21	43.11	43.16	6,589	-0.01(-0.02%)
Nov 15, 2017	43.18	43.19	43.11	43.17	18,842	+0.04(+0.10%)
Nov 14, 2017	43.04	43.13	43.04	43.13	9,037	+0.07(+0.16%)
Nov 13, 2017	43.09	43.12	43.03	43.06	9,693	+0.04(+0.10%)
Nov 10, 2017	43.14	43.14	42.95	43.02	18,351	-0.13(-0.31%)
Nov 09, 2017	43.17	43.22	43.10	43.15	32,753	-0.03(-0.06%)
Nov 08, 2017	43.22	43.26	43.18	43.18	6,361	+0.03(+0.08%)
Nov 07, 2017	43.20	43.29	43.14	43.14	26,387	-0.03(-0.06%)
Nov 06, 2017	43.16	43.27	43.16	43.17	29,294	-0.04(-0.10%)
Nov 03, 2017	43.14	43.23	43.12	43.21	13,189	+0.13(+0.29%)
Nov 02, 2017	43.12	43.24	43.08	43.08	10,980	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.