Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.60	42.72	42.55	42.66	9,189	-0.03(-0.06%)
Nov 29, 2018	42.62	42.68	42.59	42.68	9,889	+0.06(+0.14%)
Nov 28, 2018	42.46	42.64	42.45	42.62	353,104	+0.28(+0.67%)
Nov 27, 2018	42.45	42.55	42.25	42.34	13,983	-0.10(-0.23%)
Nov 26, 2018	42.45	42.48	42.44	42.44	9,036	+0.02(+0.05%)
Nov 23, 2018	42.51	42.56	42.42	42.42	9,654	-0.10(-0.24%)
Nov 21, 2018		42.52	42.52	42.52	0	+0.06(+0.13%)
Nov 20, 2018	42.55	42.55	42.46	42.47	100,141	-0.02(-0.05%)
Nov 19, 2018	42.43	42.57	42.43	42.49	20,991	+0.03(+0.08%)
Nov 16, 2018	42.49	42.57	42.44	42.45	8,840	+0.03(+0.08%)
Nov 15, 2018	42.44	42.50	42.32	42.42	17,708	-0.03(-0.08%)
Nov 14, 2018	42.34	42.53	42.32	42.45	19,286	+0.13(+0.30%)
Nov 13, 2018	42.26	42.38	42.25	42.32	5,305	+0.08(+0.18%)
Nov 12, 2018	42.40	42.40	42.06	42.25	17,589	-0.01(-0.02%)
Nov 09, 2018	42.19	42.26	42.19	42.25	15,702	+0.10(+0.24%)
Nov 08, 2018	42.27	42.27	42.10	42.15	8,148	-0.07(-0.16%)
Nov 07, 2018	42.26	42.29	42.22	42.22	16,864	+0.04(+0.10%)
Nov 06, 2018	42.25	42.29	42.13	42.18	5,054	-0.03(-0.08%)
Nov 05, 2018	42.26	42.27	42.19	42.21	11,430	+0.06(+0.14%)
Nov 02, 2018	42.27	42.30	42.15	42.15	9,421	-0.14(-0.33%)
Nov 01, 2018	42.34	42.38	42.29	42.29	100,157	-0.08(-0.20%)
Oct 31, 2018	42.36	42.40	42.30	42.37	8,936	+0.00(+0.00%)
Oct 30, 2018	42.42	42.48	42.36	42.37	8,039	-0.09(-0.22%)
Oct 29, 2018	42.47	42.51	42.40	42.47	27,262	+0.02(+0.04%)
Oct 26, 2018	42.48	42.54	42.44	42.45	39,647	+0.10(+0.24%)
Oct 25, 2018	42.34	42.50	42.32	42.35	44,809	-0.12(-0.28%)
Oct 24, 2018	42.36	42.47	42.34	42.47	8,471	+0.12(+0.28%)
Oct 23, 2018	42.40	42.46	42.30	42.35	12,657	+0.10(+0.24%)
Oct 22, 2018	42.29	42.32	42.19	42.25	5,901	+0.06(+0.15%)
Oct 19, 2018	42.26	42.28	42.18	42.18	17,024	-0.14(-0.33%)
Oct 18, 2018	42.29	42.37	42.23	42.33	8,974	-0.01(-0.02%)
Oct 17, 2018	42.33	42.44	42.33	42.33	7,536	+0.00(+0.01%)
Oct 16, 2018	42.35	42.44	42.32	42.33	8,149	-0.02(-0.04%)
Oct 15, 2018	42.43	42.48	42.35	42.35	31,814	-0.04(-0.10%)
Oct 12, 2018	42.45	42.52	42.36	42.39	80,460	-0.05(-0.12%)
Oct 11, 2018	42.37	42.52	42.32	42.44	14,815	+0.15(+0.34%)
Oct 10, 2018	42.27	42.37	42.24	42.30	21,367	-0.06(-0.14%)
Oct 09, 2018	42.36	42.42	42.29	42.36	10,869	+0.10(+0.24%)
Oct 08, 2018	42.36	42.40	42.23	42.25	11,179	-0.13(-0.30%)
Oct 05, 2018	42.40	42.40	42.26	42.38	11,777	-0.05(-0.12%)
Oct 04, 2018	42.43	42.43	42.30	42.43	17,392	-0.04(-0.10%)
Oct 03, 2018	42.56	42.60	42.40	42.48	22,654	-0.14(-0.32%)
Oct 02, 2018	42.57	42.61	42.52	42.61	5,401	+0.03(+0.06%)
Oct 01, 2018	42.58	42.60	42.48	42.59	61,675	-0.01(-0.02%)
Sep 28, 2018	42.61	42.61	42.56	42.60	7,480	+0.00(+0.00%)
Sep 27, 2018	42.48	42.60	42.48	42.60	8,459	+0.08(+0.18%)
Sep 26, 2018	42.44	42.57	42.41	42.52	10,332	+0.07(+0.16%)
Sep 25, 2018	42.45	42.51	42.38	42.45	7,750	-0.02(-0.04%)
Sep 24, 2018	42.41	42.52	42.39	42.47	11,174	+0.04(+0.10%)
Sep 21, 2018	42.42	42.52	42.37	42.42	12,507	-0.04(-0.10%)
Sep 20, 2018	42.42	42.49	42.42	42.47	11,161	+0.04(+0.10%)
Sep 19, 2018	42.48	42.48	42.42	42.42	16,612	-0.10(-0.24%)
Sep 18, 2018	42.51	42.55	42.49	42.53	13,652	+0.00(+0.01%)
Sep 17, 2018	42.54	42.54	42.48	42.52	35,877	-0.06(-0.13%)
Sep 14, 2018	42.54	42.60	42.54	42.58	14,026	-0.05(-0.12%)
Sep 13, 2018	42.66	42.66	42.62	42.63	5,046	+0.02(+0.05%)
Sep 12, 2018	42.64	42.72	42.60	42.61	38,746	+0.06(+0.15%)
Sep 11, 2018	42.59	42.62	42.49	42.54	28,324	-0.07(-0.16%)
Sep 10, 2018	42.68	42.73	42.54	42.61	68,664	-0.05(-0.12%)
Sep 07, 2018	42.75	42.76	42.63	42.66	17,767	-0.21(-0.50%)
Sep 06, 2018	42.79	42.90	42.79	42.88	30,557	+0.11(+0.26%)
Sep 05, 2018	42.82	42.82	42.74	42.77	11,693	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.