Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.88	50.20	49.87	49.94	692,049	+0.25(+0.50%)
Nov 29, 2021	49.77	49.85	49.68	49.69	105,909	-0.10(-0.20%)
Nov 26, 2021	49.81	49.86	49.55	49.79	59,358	+0.38(+0.77%)
Nov 24, 2021	49.39	49.47	49.32	49.41	59,180	+0.04(+0.09%)
Nov 23, 2021	49.50	49.51	49.37	49.37	63,404	-0.22(-0.44%)
Nov 22, 2021	49.72	49.74	49.56	49.59	115,951	-0.15(-0.30%)
Nov 19, 2021	49.79	49.87	49.69	49.74	46,676	-0.01(-0.02%)
Nov 18, 2021	49.69	49.75	49.68	49.74	75,911	+0.06(+0.11%)
Nov 17, 2021	49.62	49.70	49.60	49.69	91,993	+0.03(+0.06%)
Nov 16, 2021	49.28	49.70	49.28	49.66	48,358	-0.07(-0.15%)
Nov 15, 2021	49.85	49.87	49.67	49.74	35,874	-0.09(-0.19%)
Nov 12, 2021	49.81	49.91	49.73	49.83	47,193	+0.07(+0.14%)
Nov 11, 2021	49.96	49.96	49.74	49.76	27,694	-0.20(-0.40%)
Nov 10, 2021	50.07		49.91	49.96	82,969	-0.09(-0.19%)
Nov 09, 2021	50.14	50.14	49.99	50.05	38,634	-0.01(-0.02%)
Nov 08, 2021	50.05	50.14	50.01	50.06	62,816	+0.04(+0.07%)
Nov 05, 2021	49.96	50.05	49.90	50.02	72,242	+0.16(+0.32%)
Nov 04, 2021	49.79	49.95	49.77	49.87	74,337	+0.03(+0.06%)
Nov 03, 2021	49.83	49.97	49.75	49.84	60,412	+0.07(+0.13%)
Nov 02, 2021	49.87	49.90	49.74	49.77	102,049	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.