Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.15	42.18	42.02	42.14	31,866	-0.02(-0.04%)
Feb 27, 2017	42.23	42.23	42.09	42.16	19,057	-0.09(-0.21%)
Feb 24, 2017	42.19	42.35	42.07	42.25	32,379	+0.14(+0.33%)
Feb 23, 2017	41.88	42.20	41.88	42.11	53,018	+0.07(+0.18%)
Feb 22, 2017	42.02	42.06	41.89	42.03	32,187	+0.00(+0.00%)
Feb 21, 2017	41.96	42.06	41.91	42.03	24,586	-0.04(-0.10%)
Feb 17, 2017		42.07	42.07	42.07	0	-0.01(-0.02%)
Feb 16, 2017	41.97	42.08	41.88	42.08	29,771	+0.21(+0.51%)
Feb 15, 2017	41.88	41.94	41.80	41.87	16,641	-0.07(-0.16%)
Feb 14, 2017	42.03	42.03	41.85	41.93	52,127	-0.10(-0.24%)
Feb 13, 2017	42.03	42.11	42.00	42.04	20,786	-0.11(-0.25%)
Feb 10, 2017	42.06	42.20	42.00	42.14	17,569	+0.00(+0.01%)
Feb 09, 2017	42.17	42.26	42.07	42.14	11,732	+0.02(+0.06%)
Feb 08, 2017	42.19	42.25	42.05	42.11	52,098	-0.01(-0.02%)
Feb 07, 2017	41.97	42.14	41.97	42.12	18,209	+0.16(+0.37%)
Feb 06, 2017	41.97	42.11	41.93	41.97	47,032	+0.00(+0.00%)
Feb 03, 2017	41.98	42.10	41.89	41.97	10,640	+0.11(+0.27%)
Feb 02, 2017	41.99	42.03	41.83	41.85	40,279	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.