Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.42	39.42	39.34	39.37	6,920	-0.08(-0.21%)
Mar 27, 2013	39.43	39.50	39.39	39.45	79,169	+0.11(+0.27%)
Mar 26, 2013	39.39	39.40	39.28	39.35	8,467	+0.02(+0.06%)
Mar 25, 2013	39.34	39.40	39.32	39.33	10,857	-0.08(-0.19%)
Mar 22, 2013	39.40	39.40	39.33	39.40	11,369	+0.06(+0.15%)
Mar 21, 2013	39.35	39.40	39.31	39.34	15,696	+0.00(+0.00%)
Mar 20, 2013	39.49	39.49	39.30	39.34	7,428	-0.05(-0.12%)
Mar 19, 2013	39.35	39.47	39.33	39.39	12,637	+0.02(+0.06%)
Mar 18, 2013	39.53	39.53	39.36	39.36	1,816	-0.04(-0.10%)
Mar 15, 2013	39.53	39.53	39.33	39.40	13,329	+0.07(+0.17%)
Mar 14, 2013	39.18	39.45	39.18	39.33	30,781	-0.03(-0.08%)
Mar 13, 2013	39.46	39.46	39.23	39.36	59,066	-0.02(-0.06%)
Mar 12, 2013	39.53	39.53	39.28	39.39	66,922	+0.08(+0.21%)
Mar 11, 2013	39.45	39.45	39.24	39.30	52,640	+0.02(+0.04%)
Mar 08, 2013	39.39	39.39	39.23	39.29	77,153	+0.04(+0.10%)
Mar 07, 2013	39.39	39.39	39.25	39.25	14,138	-0.14(-0.37%)
Mar 06, 2013	39.56	39.56	39.26	39.39	4,018	+0.11(+0.27%)
Mar 05, 2013	39.48	39.48	39.20	39.29	15,368	-0.13(-0.33%)
Mar 04, 2013	39.43	39.45	39.37	39.42	3,419	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.