Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.78	42.01	41.78	41.85	16,470	+0.06(+0.14%)
Mar 30, 2016	41.70	41.85	41.67	41.80	37,242	+0.20(+0.48%)
Mar 29, 2016	41.57	41.83	41.50	41.60	37,901	+0.09(+0.21%)
Mar 28, 2016	41.42	41.66	41.40	41.51	34,600	+0.41(+1.00%)
Mar 24, 2016	41.64	41.10	41.10	41.10	20,258	-0.32(-0.78%)
Mar 23, 2016	41.54	41.69	41.42	41.42	73,760	-0.02(-0.04%)
Mar 22, 2016	41.61	41.81	41.40	41.44	73,564	-0.08(-0.19%)
Mar 21, 2016	41.71	41.78	41.52	41.52	49,212	-0.08(-0.19%)
Mar 18, 2016	41.62	41.67	41.48	41.60	26,878	+0.12(+0.29%)
Mar 17, 2016	41.25	41.58	41.37	41.48	28,633	+0.23(+0.55%)
Mar 16, 2016	41.35	41.42	41.09	41.25	49,315	-0.04(-0.10%)
Mar 15, 2016	41.31	41.36	41.15	41.29	24,018	+0.18(+0.43%)
Mar 14, 2016	41.22	41.40	41.11	41.11	82,061	-0.14(-0.35%)
Mar 11, 2016	41.36	41.40	41.19	41.26	26,834	-0.04(-0.10%)
Mar 10, 2016	41.46	41.55	41.23	41.30	41,199	-0.12(-0.29%)
Mar 09, 2016	41.48	41.56	41.40	41.42	89,398	-0.07(-0.17%)
Mar 08, 2016	41.38	41.57	41.38	41.49	355,771	+0.15(+0.37%)
Mar 07, 2016	41.27	41.45	41.24	41.34	787,515	-0.02(-0.04%)
Mar 04, 2016	41.32	41.38	41.21	41.36	52,400	+0.04(+0.10%)
Mar 03, 2016	41.32	41.44	41.30	41.32	15,570	-0.08(-0.19%)
Mar 02, 2016	41.37	41.45	41.23	41.39	20,098	-0.12(-0.30%)
Mar 01, 2016	41.64	41.64	41.44	41.52	31,899	-0.13(-0.32%)
Feb 29, 2016	41.58	41.68	41.52	41.65	47,445	+0.10(+0.24%)
Feb 26, 2016	41.54	41.60	41.49	41.55	45,536	-0.07(-0.17%)
Feb 25, 2016	41.55	41.70	41.55	41.62	18,600	+0.12(+0.30%)
Feb 24, 2016	41.57	41.64	41.47	41.50	112,942	-0.01(-0.02%)
Feb 23, 2016	41.44	41.56	41.43	41.50	26,379	+0.13(+0.31%)
Feb 22, 2016	41.34	41.45	41.29	41.37	16,750	-0.08(-0.19%)
Feb 19, 2016	41.48	41.66	41.23	41.45	43,150	-0.31(-0.74%)
Feb 18, 2016	41.50	41.94	41.39	41.76	25,330	+0.35(+0.83%)
Feb 17, 2016	41.53	41.54	41.38	41.42	27,623	-0.10(-0.25%)
Feb 16, 2016	41.52	41.62	41.42	41.52	21,850	-0.25(-0.60%)
Feb 12, 2016	41.87	41.77	41.77	41.77	22,662	-0.09(-0.23%)
Feb 11, 2016	41.86	41.95	41.78	41.87	47,033	+0.25(+0.60%)
Feb 10, 2016	41.59	41.69	41.48	41.62	30,334	+0.18(+0.43%)
Feb 09, 2016	41.45	41.57	41.39	41.44	16,643	-0.09(-0.21%)
Feb 08, 2016	41.55	41.66	41.42	41.53	51,732	+0.13(+0.31%)
Feb 05, 2016	41.30	41.52	41.25	41.40	66,384	-0.05(-0.12%)
Feb 04, 2016	41.42	41.58	41.27	41.45	128,548	+0.15(+0.37%)
Feb 03, 2016	41.32	41.53	41.29	41.30	22,408	-0.18(-0.43%)
Feb 02, 2016	41.37	41.47	41.26	41.47	19,753	+0.22(+0.53%)
Feb 01, 2016	41.30	41.30	41.13	41.25	45,187	+0.11(+0.27%)
Jan 29, 2016	41.09	41.23	41.00	41.15	20,523	+0.20(+0.49%)
Jan 28, 2016	40.92	41.32	40.88	40.95	124,169	+0.05(+0.12%)
Jan 27, 2016	40.95	40.98	40.79	40.90	19,730	+0.03(+0.08%)
Jan 26, 2016	40.93	40.93	40.85	40.87	35,508	-0.14(-0.33%)
Jan 25, 2016	41.07	41.08	40.93	41.00	96,440	+0.08(+0.20%)
Jan 22, 2016	41.08	41.09	40.92	40.92	77,734	-0.27(-0.66%)
Jan 21, 2016	41.31	41.33	41.03	41.19	32,849	-0.15(-0.37%)
Jan 20, 2016	41.31	41.38	41.18	41.35	66,953	+0.18(+0.45%)
Jan 19, 2016	41.22	41.26	41.05	41.16	36,894	-0.14(-0.35%)
Jan 15, 2016	41.17	41.31	41.31	41.31	76,238	+0.36(+0.88%)
Jan 14, 2016	41.03	41.08	40.93	40.95	15,267	-0.13(-0.31%)
Jan 13, 2016	41.03	41.12	40.98	41.07	16,277	-0.02(-0.06%)
Jan 12, 2016	40.94	41.15	40.86	41.10	67,250	+0.22(+0.53%)
Jan 11, 2016	40.90	41.04	40.79	40.88	96,240	-0.10(-0.23%)
Jan 08, 2016	40.83	40.98	40.80	40.98	82,508	+0.16(+0.39%)
Jan 07, 2016	40.82	40.86	40.73	40.82	18,407	+0.08(+0.20%)
Jan 06, 2016	40.74	40.82	40.66	40.74	30,035	+0.14(+0.34%)
Jan 05, 2016	40.61	40.66	40.51	40.60	21,084	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.