Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.72	44.72	44.37	44.53	137,083	+0.14(+0.32%)
Mar 30, 2023	44.39	44.53	44.33	44.39	69,446	-0.13(-0.28%)
Mar 29, 2023	44.61	44.65	44.30	44.51	71,227	+0.05(+0.11%)
Mar 28, 2023	44.54	44.69	44.26	44.47	164,499	-0.17(-0.39%)
Mar 27, 2023	44.69	44.97	44.35	44.64	215,598	-0.30(-0.66%)
Mar 24, 2023	44.88	45.41	44.88	44.94	138,477	-0.04(-0.09%)
Mar 23, 2023	44.96	45.10	44.88	44.98	82,902	+0.02(+0.04%)
Mar 22, 2023	44.46	44.96	44.42	44.96	48,559	+0.32(+0.71%)
Mar 21, 2023	44.83	44.86	44.56	44.64	42,492	-0.36(-0.80%)
Mar 20, 2023	45.33	45.33	44.77	45.00	53,622	-0.33(-0.73%)
Mar 17, 2023	45.13	45.40	44.79	45.33	177,649	+0.44(+0.99%)
Mar 16, 2023	45.32	45.32	44.80	44.89	51,781	-0.42(-0.94%)
Mar 15, 2023	45.08	45.51	44.90	45.31	103,335	+0.51(+1.14%)
Mar 14, 2023	45.14	45.14	44.69	44.80	58,324	-0.48(-1.06%)
Mar 13, 2023	45.24	45.47	45.18	45.28	65,400	+0.56(+1.26%)
Mar 10, 2023	44.73	44.79	44.53	44.72	50,214	+0.39(+0.88%)
Mar 09, 2023	44.16	44.33	44.09	44.33	40,267	+0.30(+0.68%)
Mar 08, 2023	44.20	44.32	44.03	44.03	44,005	-0.12(-0.26%)
Mar 07, 2023	44.37	44.37	44.11	44.15	75,191	-0.15(-0.34%)
Mar 06, 2023	44.30	44.48	44.20	44.30	68,291	+0.05(+0.12%)
Mar 03, 2023	44.24	44.37	43.76	44.24	539,951	+0.24(+0.55%)
Mar 02, 2023	44.22	44.39	43.97	44.00	78,949	-0.28(-0.63%)
Mar 01, 2023	44.39	44.51	44.15	44.28	184,545	-0.10(-0.22%)
Feb 28, 2023	44.29	44.48	44.29	44.38	42,818	+0.05(+0.11%)
Feb 27, 2023	44.47	44.53	44.29	44.33	75,907	-0.13(-0.30%)
Feb 24, 2023	44.45	44.48	44.21	44.47	131,303	+0.01(+0.03%)
Feb 23, 2023	44.45	44.49	44.36	44.45	33,961	+0.06(+0.14%)
Feb 22, 2023	44.44	44.49	44.26	44.39	171,450	+0.01(+0.02%)
Feb 21, 2023	44.63	44.72	44.38	44.38	49,633	-0.33(-0.73%)
Feb 17, 2023	44.65	44.72	44.50	44.71	52,250	+0.02(+0.04%)
Feb 16, 2023	44.73	44.82	44.60	44.69	38,729	-0.01(-0.02%)
Feb 15, 2023	44.74	44.79	44.63	44.70	74,323	-0.09(-0.19%)
Feb 14, 2023	44.86	44.97	44.70	44.78	47,942	-0.12(-0.26%)
Feb 13, 2023	44.82	44.94	44.82	44.90	59,741	+0.01(+0.02%)
Feb 10, 2023	44.94	44.99	44.81	44.89	56,053	-0.01(-0.02%)
Feb 09, 2023	45.08	45.25	44.89	44.90	56,275	-0.18(-0.41%)
Feb 08, 2023	44.97	45.16	44.83	45.08	79,641	+0.13(+0.28%)
Feb 07, 2023	44.96	45.10	44.95	44.96	372,972	-0.06(-0.13%)
Feb 06, 2023	45.04	45.11	45.01	45.01	110,647	-0.29(-0.64%)
Feb 03, 2023	45.45	45.50	45.20	45.31	81,753	-0.14(-0.31%)
Feb 02, 2023	45.68	46.04	45.44	45.45	92,608	-0.04(-0.08%)
Feb 01, 2023	45.38	45.53	45.24	45.49	41,713	+0.14(+0.30%)
Jan 31, 2023	45.31	45.50	45.19	45.35	129,432	+0.20(+0.45%)
Jan 30, 2023	45.17	45.26	45.09	45.15	49,406	-0.07(-0.15%)
Jan 27, 2023	45.15	45.33	45.12	45.21	133,952	-0.04(-0.08%)
Jan 26, 2023	45.35	45.35	45.21	45.25	46,743	-0.06(-0.13%)
Jan 25, 2023	45.20	45.37	45.20	45.31	62,583	+0.11(+0.23%)
Jan 24, 2023	45.25	45.31	45.14	45.20	111,039	+0.13(+0.30%)
Jan 23, 2023	45.03	45.35	44.99	45.07	292,664	-0.25(-0.55%)
Jan 20, 2023	45.40	45.52	45.26	45.32	298,402	-0.13(-0.30%)
Jan 19, 2023	45.34	45.51	45.28	45.45	270,962	+0.20(+0.45%)
Jan 18, 2023	45.32	45.52	45.11	45.25	543,995	+0.14(+0.32%)
Jan 17, 2023	44.93	45.12	44.93	45.11	46,704	+0.07(+0.15%)
Jan 13, 2023	45.07	45.16	44.94	45.04	65,638	-0.09(-0.19%)
Jan 12, 2023	45.08	45.13	44.91	45.13	40,123	+0.27(+0.60%)
Jan 11, 2023	44.73	44.90	44.73	44.86	25,161	+0.14(+0.32%)
Jan 10, 2023	44.83	44.97	44.70	44.72	28,218	-0.13(-0.30%)
Jan 09, 2023	44.77	44.96	44.74	44.85	42,897	+0.34(+0.75%)
Jan 06, 2023	44.44	44.78	44.33	44.51	414,803	+0.08(+0.17%)
Jan 05, 2023	44.28	44.45	44.28	44.44	309,832	-0.05(-0.11%)
Jan 04, 2023	44.35	44.60	44.35	44.48	51,871	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.