Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.37	38.40	38.36	38.40	8,256	-0.08(-0.20%)
Apr 27, 2012	38.40	38.48	38.37	38.48	4,677	+0.12(+0.32%)
Apr 26, 2012	38.37	38.40	38.36	38.36	16,683	+0.07(+0.18%)
Apr 25, 2012	38.29	38.29	38.27	38.29	361,020	-0.01(-0.02%)
Apr 24, 2012	38.34	38.34	38.29	38.30	15,599	-0.00(-0.01%)
Apr 23, 2012	38.31	38.31	38.27	38.30	12,196	+0.01(+0.03%)
Apr 20, 2012	38.25	38.37	38.25	38.29	10,649	+0.02(+0.06%)
Apr 19, 2012	38.30	38.30	38.27	38.27	10,088	-0.08(-0.20%)
Apr 18, 2012	38.31	38.38	38.31	38.34	10,399	+0.20(+0.52%)
Apr 17, 2012	38.15	38.21	38.15	38.15	5,772	+0.04(+0.10%)
Apr 16, 2012	38.06	38.12	38.06	38.11	17,666	-0.05(-0.12%)
Apr 13, 2012	38.15	38.15	38.14	38.15	7,353	+0.02(+0.04%)
Apr 12, 2012	38.15	38.15	38.06	38.14	7,242	+0.05(+0.12%)
Apr 11, 2012	38.13	38.13	38.07	38.09	7,805	-0.10(-0.26%)
Apr 10, 2012	38.19	38.21	38.13	38.19	16,548	+0.04(+0.10%)
Apr 09, 2012	38.23	38.23	38.15	38.15	13,743	-0.02(-0.05%)
Apr 05, 2012	38.18	38.18	38.17	38.17	656	-0.06(-0.15%)
Apr 04, 2012	38.20	38.34	38.20	38.23	17,600	-0.02(-0.06%)
Apr 03, 2012	38.44	38.44	38.25	38.25	31,134	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.