Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.92	41.07	40.86	40.98	11,526	-0.02(-0.06%)
Apr 29, 2015	41.06	41.10	40.99	41.00	20,772	-0.07(-0.17%)
Apr 28, 2015	41.18	41.19	41.06	41.07	18,231	-0.14(-0.35%)
Apr 27, 2015	41.22	41.24	41.16	41.22	329,118	-0.05(-0.12%)
Apr 24, 2015	41.24	41.32	41.17	41.26	30,034	+0.12(+0.29%)
Apr 23, 2015	41.07	41.19	41.04	41.15	19,104	+0.14(+0.35%)
Apr 22, 2015	41.11	41.11	41.00	41.00	14,157	-0.13(-0.32%)
Apr 21, 2015	41.14	41.18	41.13	41.13	105,858	-0.12(-0.29%)
Apr 20, 2015	41.28	41.30	41.17	41.26	20,009	+0.03(+0.08%)
Apr 17, 2015	41.25	41.28	41.17	41.22	26,035	+0.05(+0.13%)
Apr 16, 2015	41.22	41.23	41.09	41.17	7,202	-0.09(-0.23%)
Apr 15, 2015	41.19	41.30	41.19	41.26	10,228	+0.05(+0.11%)
Apr 14, 2015	41.24	41.31	41.18	41.22	10,855	+0.05(+0.11%)
Apr 13, 2015	41.11	41.17	41.04	41.17	51,394	+0.06(+0.15%)
Apr 10, 2015	41.11	41.16	41.00	41.11	11,742	+0.08(+0.19%)
Apr 09, 2015	41.07	41.21	41.03	41.03	613,985	-0.12(-0.28%)
Apr 08, 2015	41.10	41.20	41.04	41.15	8,213	+0.02(+0.06%)
Apr 07, 2015	41.09	41.16	41.07	41.12	49,770	+0.09(+0.23%)
Apr 06, 2015	41.11	41.19	40.98	41.03	48,423	-0.06(-0.15%)
Apr 02, 2015	41.04	41.09	41.09	41.09	11,295	-0.08(-0.19%)
Apr 01, 2015	41.08	41.23	41.08	41.17	25,183	+0.15(+0.37%)
Mar 31, 2015	41.00	41.06	40.91	41.02	12,759	+0.01(+0.02%)
Mar 30, 2015	41.02	41.02	40.91	41.01	7,820	+0.03(+0.08%)
Mar 27, 2015	40.82	40.99	40.82	40.98	11,939	+0.02(+0.06%)
Mar 26, 2015	41.05	41.05	40.78	40.95	26,836	-0.12(-0.29%)
Mar 25, 2015	41.10	41.14	41.05	41.07	8,485	-0.09(-0.21%)
Mar 24, 2015	41.06	41.17	41.06	41.16	12,463	+0.10(+0.25%)
Mar 23, 2015	41.06	41.17	41.06	41.06	59,944	+0.04(+0.09%)
Mar 20, 2015	40.95	41.02	40.95	41.02	5,414	+0.25(+0.62%)
Mar 19, 2015	41.00	41.01	40.73	40.77	11,592	-0.25(-0.61%)
Mar 18, 2015	40.71	41.04	40.67	41.02	11,378	+0.38(+0.93%)
Mar 17, 2015	40.73	40.85	40.62	40.64	147,854	-0.13(-0.33%)
Mar 16, 2015	40.76	40.83	40.74	40.77	6,157	+0.00(+0.00%)
Mar 13, 2015	40.76	40.80	40.68	40.77	12,167	+0.08(+0.19%)
Mar 12, 2015	40.78	40.80	40.18	40.69	19,436	-0.03(-0.09%)
Mar 11, 2015	40.75	40.75	40.65	40.73	10,575	-0.00(-0.01%)
Mar 10, 2015	40.69	40.76	40.51	40.73	19,864	+0.15(+0.38%)
Mar 09, 2015	40.72	40.72	40.55	40.58	26,673	+0.11(+0.26%)
Mar 06, 2015	40.51	40.60	40.44	40.47	8,545	-0.31(-0.75%)
Mar 05, 2015	40.74	40.80	40.62	40.78	13,215	+0.14(+0.35%)
Mar 04, 2015	40.74	40.74	40.62	40.64	7,799	-0.06(-0.15%)
Mar 03, 2015	40.74	40.75	40.65	40.70	13,863	-0.05(-0.12%)
Mar 02, 2015	40.86	40.86	40.61	40.75	90,784	-0.05(-0.13%)
Feb 27, 2015	40.75	40.85	40.68	40.80	23,804	+0.06(+0.15%)
Feb 26, 2015	40.79	40.80	40.65	40.74	30,291	+0.01(+0.03%)
Feb 25, 2015	40.89	40.92	40.62	40.73	17,056	-0.05(-0.13%)
Feb 24, 2015	40.63	40.90	40.63	40.78	8,689	+0.27(+0.66%)
Feb 23, 2015	40.70	40.73	40.51	40.51	17,109	-0.14(-0.35%)
Feb 20, 2015	40.74	40.74	40.56	40.66	7,147	-0.05(-0.13%)
Feb 19, 2015	40.58	40.75	40.58	40.71	5,311	+0.09(+0.23%)
Feb 18, 2015	40.45	40.65	40.40	40.62	12,034	-0.03(-0.08%)
Feb 17, 2015	40.66	40.76	40.51	40.65	25,078	-0.09(-0.21%)
Feb 13, 2015	40.73	40.73	40.73	40.73	12,996	+0.09(+0.23%)
Feb 12, 2015	40.80	40.85	40.62	40.64	144,486	-0.07(-0.17%)
Feb 11, 2015	40.77	40.78	40.62	40.71	28,991	+0.04(+0.10%)
Feb 10, 2015	40.76	40.80	40.62	40.67	14,118	-0.13(-0.32%)
Feb 09, 2015	40.74	40.86	40.69	40.80	7,846	-0.03(-0.08%)
Feb 06, 2015	40.87	40.91	40.78	40.84	7,411	-0.11(-0.27%)
Feb 05, 2015	40.94	41.12	40.81	40.95	24,957	-0.07(-0.17%)
Feb 04, 2015	40.95	41.09	40.84	41.02	12,052	+0.05(+0.11%)
Feb 03, 2015	40.98	41.07	40.95	40.97	17,468	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.