Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.48	45.48	44.67	44.82	15,382	+0.10(+0.21%)
Apr 29, 2019	44.76	44.79	44.72	44.72	11,802	-0.09(-0.19%)
Apr 26, 2019	44.79	44.81	44.67	44.81	17,248	+0.06(+0.14%)
Apr 25, 2019	44.76	44.79	44.67	44.75	16,766	+0.05(+0.12%)
Apr 24, 2019	44.72	44.78	44.70	44.70	18,722	+0.07(+0.16%)
Apr 23, 2019	44.61	44.65	44.54	44.63	33,666	+0.05(+0.12%)
Apr 22, 2019	44.56	44.60	44.45	44.58	61,648	+0.03(+0.08%)
Apr 18, 2019	44.59	44.59	44.48	44.54	31,163	+0.06(+0.14%)
Apr 17, 2019	44.52	44.59	44.41	44.48	10,276	-0.07(-0.16%)
Apr 16, 2019	44.54	44.56	44.49	44.55	12,262	-0.02(-0.04%)
Apr 15, 2019	44.59	44.60	44.47	44.57	20,440	-0.01(-0.02%)
Apr 12, 2019	44.64	44.66	44.57	44.58	15,294	-0.14(-0.31%)
Apr 11, 2019	44.68	44.76	44.63	44.72	54,183	+0.02(+0.04%)
Apr 10, 2019	44.71	44.75	44.67	44.70	15,130	+0.02(+0.04%)
Apr 09, 2019	44.69	44.69	44.63	44.68	26,032	+0.03(+0.08%)
Apr 08, 2019	44.65	44.68	44.59	44.65	25,220	-0.01(-0.02%)
Apr 05, 2019	44.58	44.66	44.57	44.65	8,279	+0.04(+0.09%)
Apr 04, 2019	44.59	44.63	44.58	44.62	16,163	+0.04(+0.09%)
Apr 03, 2019	44.59	44.63	44.56	44.58	14,123	-0.09(-0.19%)
Apr 02, 2019	44.62	44.66	44.52	44.66	22,662	+0.04(+0.10%)
Apr 01, 2019	45.33	45.33	44.62	44.62	26,091	-0.20(-0.44%)
Mar 29, 2019	44.80	44.87	44.67	44.82	17,174	-0.03(-0.06%)
Mar 28, 2019	44.90	44.91	44.78	44.84	23,435	-0.10(-0.21%)
Mar 27, 2019	44.96	44.99	44.84	44.94	12,093	+0.04(+0.10%)
Mar 26, 2019	44.82	44.91	44.77	44.90	8,898	+0.10(+0.21%)
Mar 25, 2019	44.78	44.84	44.69	44.80	14,052	+0.15(+0.33%)
Mar 22, 2019	44.61	44.68	44.60	44.65	19,133	+0.28(+0.63%)
Mar 21, 2019	44.46	44.47	44.37	44.38	50,608	-0.05(-0.12%)
Mar 20, 2019	44.27	44.43	44.25	44.43	61,142	+0.19(+0.43%)
Mar 19, 2019	44.19	44.26	44.19	44.24	20,339	+0.06(+0.14%)
Mar 18, 2019	44.20	44.26	44.17	44.18	23,171	+0.01(+0.02%)
Mar 15, 2019	44.21	44.22	44.17	44.17	16,943	+0.02(+0.04%)
Mar 14, 2019	44.18	44.18	44.13	44.15	19,031	-0.03(-0.08%)
Mar 13, 2019	44.14	44.20	44.12	44.19	161,510	+0.07(+0.16%)
Mar 12, 2019	44.10	44.16	44.07	44.12	41,211	+0.04(+0.10%)
Mar 11, 2019	44.12	44.12	44.02	44.07	16,813	-0.03(-0.08%)
Mar 08, 2019	44.09	44.12	44.05	44.11	26,856	+0.07(+0.16%)
Mar 07, 2019	44.01	44.10	44.01	44.04	90,048	+0.07(+0.16%)
Mar 06, 2019	43.89	44.00	43.89	43.97	224,925	+0.08(+0.18%)
Mar 05, 2019	43.85	43.89	43.83	43.89	15,183	+0.04(+0.10%)
Mar 04, 2019	43.86	43.90	43.73	43.85	47,095	+0.02(+0.04%)
Mar 01, 2019	43.86	43.88	43.77	43.83	15,675	-0.03(-0.08%)
Feb 28, 2019	43.89	43.96	43.84	43.86	25,290	-0.05(-0.12%)
Feb 27, 2019	43.98	44.06	43.89	43.92	127,840	-0.03(-0.08%)
Feb 26, 2019	44.02	44.07	43.82	43.95	306,335	+0.01(+0.02%)
Feb 25, 2019	44.06	44.06	43.88	43.94	114,267	-0.13(-0.29%)
Feb 22, 2019	44.01	44.09	43.98	44.07	8,896	+0.11(+0.26%)
Feb 21, 2019	43.93	43.96	43.88	43.96	18,268	-0.05(-0.12%)
Feb 20, 2019	44.00	44.07	43.95	44.01	105,192	+0.07(+0.16%)
Feb 19, 2019	43.97	43.98	43.92	43.94	25,357	+0.01(+0.02%)
Feb 15, 2019	43.85	43.97	43.79	43.93	29,924	+0.03(+0.08%)
Feb 14, 2019	43.98	43.98	43.88	43.90	49,138	+0.07(+0.16%)
Feb 13, 2019	43.79	43.84	43.78	43.83	19,563	+0.00(+0.00%)
Feb 12, 2019	43.89	43.95	43.83	43.83	18,788	-0.08(-0.18%)
Feb 11, 2019	43.89	43.92	43.85	43.91	14,769	+0.03(+0.06%)
Feb 08, 2019	43.93	43.95	43.88	43.88	16,406	-0.01(-0.02%)
Feb 07, 2019	43.87	43.98	43.80	43.89	15,608	+0.11(+0.26%)
Feb 06, 2019	43.82	43.82	43.73	43.78	15,741	+0.11(+0.26%)
Feb 05, 2019	43.69	43.84	43.65	43.66	27,630	+0.03(+0.08%)
Feb 04, 2019	43.69	43.73	43.59	43.63	42,297	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.